Flux FLUX #502
$0.258 3.02% (1d)
Market Overview
Flux current market price is $0.258 with a 24 hour trading volume of $15.36M. The total available supply of Flux is 387.84M FLUX with a maximum supply of 440.00M FLUX. It has secured Rank 502 in the cryptocurrency market with a marketcap of $100.15M. The FLUX price is 0.03% up in the last one hour.
The high price of the Flux is $0.260 and low price is $0.248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flux Rank
502
Flux Price
$0.258
Market Cap
$100.15M 2.86%
Fully Diluted Valuation
$100.16M
Trading Volume(24h)
$15.36M
Circulating Supply
387.83M FLUX
Total Supply
387.84M FLUX
Max Supply
440.00M FLUX
High(24h)
$0.260
Low(24h)
$0.248
All-time High
$3.33 92.24%
03 Jan 2022
All-time Low
$0.0164 1472.81%
13 Jan 2021
Cryptocurrency Flux Calculator
Want to convert more cryptocurrencies?
Flux Price Chart
1h
0.03%
24h
3.02%
7d
22.73%
14d
28.21%
30d
20.35%
60d
10.96%
200d
58.55%
1y
60.4%
Flux Historical Data
Historical data of Flux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $222,726,796.00 | $15,856,319.13 | $0.64 |
| 2024-07-16 | $232,368,037.03 | $17,224,130.87 | $0.66 |
| 2024-07-17 | $229,499,774.03 | $20,502,392.52 | $0.66 |
| 2024-07-18 | $228,769,804.15 | $15,366,653.80 | $0.65 |
| 2024-07-19 | $226,576,276.22 | $12,607,421.92 | $0.65 |
| 2024-07-20 | $236,801,913.52 | $13,658,347.46 | $0.68 |
| 2024-07-21 | $241,074,464.72 | $13,248,553.90 | $0.69 |
| 2024-07-22 | $250,356,278.97 | $14,440,423.89 | $0.72 |
| 2024-07-23 | $242,872,803.12 | $24,030,681.79 | $0.69 |
| 2024-07-24 | $233,908,102.37 | $11,051,529.30 | $0.67 |
| 2024-07-25 | $232,258,005.59 | $9,984,551.82 | $0.66 |
| 2024-07-26 | $234,436,541.16 | $11,594,516.24 | $0.67 |
| 2024-07-27 | $243,990,999.39 | $11,872,129.81 | $0.70 |
| 2024-07-28 | $245,837,191.16 | $11,362,057.59 | $0.70 |
| 2024-07-29 | $241,729,532.64 | $10,814,931.90 | $0.69 |
| 2024-07-30 | $245,241,229.14 | $13,944,134.40 | $0.70 |
| 2024-07-31 | $221,310,815.88 | $14,661,477.22 | $0.63 |
| 2024-08-01 | $207,784,076.00 | $14,958,046.02 | $0.59 |
| 2024-08-02 | $205,002,384.90 | $14,904,294.14 | $0.58 |
| 2024-08-03 | $190,318,234.73 | $11,393,483.70 | $0.54 |
| 2024-08-04 | $177,825,675.66 | $10,926,834.54 | $0.51 |
| 2024-08-05 | $165,974,139.61 | $13,774,717.65 | $0.47 |
| 2024-08-06 | $156,191,391.49 | $31,540,453.80 | $0.45 |
| 2024-08-07 | $167,826,844.50 | $18,568,739.05 | $0.48 |
| 2024-08-08 | $161,760,919.67 | $19,084,807.39 | $0.46 |
| 2024-08-09 | $176,764,177.73 | $13,351,886.29 | $0.50 |
| 2024-08-10 | $171,706,857.47 | $11,662,161.20 | $0.49 |
| 2024-08-11 | $179,910,195.40 | $8,042,793.77 | $0.51 |
| 2024-08-12 | $174,600,920.35 | $9,121,221.87 | $0.50 |
| 2024-08-13 | $179,907,713.17 | $10,601,560.30 | $0.51 |
| 2024-08-14 | $175,850,124.89 | $8,669,850.45 | $0.50 |
| 2024-08-15 | $174,939,117.04 | $8,946,071.70 | $0.50 |
| 2024-08-16 | $164,249,709.48 | $10,189,780.27 | $0.47 |
| 2024-08-17 | $159,020,630.76 | $11,790,520.06 | $0.45 |
| 2024-08-18 | $166,215,795.38 | $6,690,435.05 | $0.47 |
| 2024-08-19 | $198,784,021.56 | $71,636,527.09 | $0.56 |
| 2024-08-20 | $208,519,944.16 | $92,390,120.37 | $0.59 |
| 2024-08-21 | $200,631,447.83 | $35,628,473.70 | $0.57 |
| 2024-08-22 | $202,409,221.73 | $18,559,229.76 | $0.57 |
| 2024-08-23 | $193,492,130.14 | $18,105,967.87 | $0.55 |
| 2024-08-24 | $204,857,918.45 | $20,283,887.84 | $0.58 |
| 2024-08-25 | $207,315,351.67 | $20,585,352.25 | $0.59 |
| 2024-08-26 | $213,848,791.90 | $22,336,193.10 | $0.61 |
| 2024-08-27 | $227,391,432.13 | $70,048,916.02 | $0.65 |
| 2024-08-28 | $201,176,621.94 | $21,979,299.64 | $0.57 |
| 2024-08-29 | $197,460,243.21 | $15,987,486.86 | $0.56 |
| 2024-08-30 | $188,107,973.91 | $17,852,131.33 | $0.53 |
| 2024-08-31 | $181,756,671.67 | $16,004,100.78 | $0.52 |
| 2024-09-01 | $179,299,068.75 | $10,052,156.91 | $0.51 |
| 2024-09-02 | $175,014,203.96 | $11,243,568.34 | $0.50 |
| 2024-09-03 | $190,925,778.76 | $26,382,204.00 | $0.54 |
| 2024-09-04 | $215,883,715.38 | $112,865,720.05 | $0.61 |
| 2024-09-05 | $206,705,411.30 | $49,152,673.64 | $0.59 |
| 2024-09-06 | $191,160,488.67 | $27,078,072.47 | $0.54 |
| 2024-09-07 | $186,993,472.06 | $23,993,237.07 | $0.53 |
| 2024-09-08 | $188,376,443.45 | $10,839,096.99 | $0.53 |
| 2024-09-09 | $205,169,092.80 | $24,940,342.97 | $0.58 |
| 2024-09-10 | $204,992,780.35 | $22,292,786.17 | $0.58 |
| 2024-09-11 | $201,942,972.21 | $13,303,820.28 | $0.57 |
| 2024-09-12 | $208,832,421.77 | $39,626,453.52 | $0.59 |
| 2024-09-13 | $209,073,656.72 | $22,702,254.40 | $0.59 |
| 2024-09-14 | $213,707,187.65 | $19,179,359.03 | $0.61 |
| 2024-09-15 | $223,736,441.41 | $18,908,337.62 | $0.63 |
| 2024-09-16 | $207,097,702.31 | $11,333,097.61 | $0.59 |
| 2024-09-17 | $199,975,998.97 | $14,196,669.60 | $0.57 |
| 2024-09-18 | $208,060,404.48 | $12,837,992.70 | $0.59 |
| 2024-09-19 | $217,100,163.47 | $16,258,637.01 | $0.61 |
| 2024-09-20 | $218,769,811.08 | $19,168,660.71 | $0.62 |
| 2024-09-21 | $218,686,998.01 | $19,564,305.63 | $0.62 |
| 2024-09-22 | $227,624,541.39 | $10,934,966.06 | $0.64 |
| 2024-09-23 | $216,579,824.22 | $10,502,316.65 | $0.61 |
| 2024-09-24 | $224,142,624.49 | $15,303,267.88 | $0.63 |
| 2024-09-25 | $227,764,965.66 | $11,265,363.52 | $0.64 |
| 2024-09-26 | $227,221,127.95 | $12,247,106.09 | $0.61 |
| 2024-09-27 | $236,240,338.11 | $19,762,100.38 | $0.63 |
| 2024-09-28 | $243,223,757.90 | $14,251,018.13 | $0.65 |
| 2024-09-29 | $234,751,179.30 | $12,010,371.84 | $0.63 |
| 2024-09-30 | $238,098,499.92 | $12,617,978.66 | $0.64 |
| 2024-10-01 | $222,656,164.26 | $17,694,442.16 | $0.60 |
| 2024-10-02 | $201,317,785.52 | $18,159,502.56 | $0.54 |
| 2024-10-03 | $195,814,385.27 | $13,705,301.45 | $0.53 |
| 2024-10-04 | $199,972,920.44 | $13,420,584.55 | $0.54 |
| 2024-10-05 | $202,021,398.95 | $17,071,053.56 | $0.54 |
| 2024-10-06 | $208,046,109.77 | $22,868,550.89 | $0.56 |
| 2024-10-07 | $207,571,022.67 | $13,351,254.03 | $0.56 |
| 2024-10-08 | $199,026,357.47 | $15,420,171.24 | $0.53 |
| 2024-10-09 | $195,130,450.54 | $12,898,405.69 | $0.52 |
| 2024-10-10 | $189,799,783.44 | $13,416,028.15 | $0.51 |
| 2024-10-11 | $188,065,394.28 | $11,484,081.41 | $0.50 |
| 2024-10-12 | $197,081,750.52 | $13,265,550.05 | $0.53 |
| 2024-10-13 | $198,472,823.89 | $7,191,333.86 | $0.53 |
| 2024-10-14 | $196,650,377.58 | $8,371,777.20 | $0.53 |
| 2024-10-15 | $207,262,929.11 | $8,916,193.24 | $0.56 |
| 2024-10-16 | $203,923,747.13 | $13,395,752.33 | $0.55 |
| 2024-10-17 | $198,962,127.29 | $10,659,413.29 | $0.53 |
| 2024-10-18 | $197,653,327.38 | $9,547,776.87 | $0.53 |
| 2024-10-19 | $200,358,918.25 | $10,590,717.66 | $0.54 |
| 2024-10-20 | $200,027,625.56 | $7,141,428.37 | $0.54 |
| 2024-10-21 | $209,485,470.67 | $11,458,830.64 | $0.56 |
| 2024-10-22 | $203,073,030.62 | $9,719,356.51 | $0.54 |
| 2024-10-23 | $205,349,724.20 | $10,278,814.65 | $0.55 |
| 2024-10-24 | $193,940,013.61 | $10,233,905.77 | $0.52 |
| 2024-10-25 | $198,478,878.72 | $7,943,990.74 | $0.53 |
| 2024-10-26 | $181,568,643.47 | $10,315,537.52 | $0.49 |
| 2024-10-27 | $182,501,532.35 | $8,347,872.08 | $0.49 |
| 2024-10-28 | $181,919,053.50 | $8,171,200.29 | $0.49 |
| 2024-10-29 | $180,113,232.73 | $9,260,094.13 | $0.48 |
| 2024-10-30 | $189,995,900.17 | $28,059,005.38 | $0.51 |
| 2024-10-31 | $189,953,546.91 | $11,342,995.67 | $0.51 |
| 2024-11-01 | $184,146,553.55 | $12,156,978.05 | $0.49 |
| 2024-11-02 | $187,469,017.86 | $17,608,726.48 | $0.50 |
| 2024-11-03 | $187,349,969.47 | $14,392,098.37 | $0.50 |
| 2024-11-04 | $180,715,979.88 | $12,794,401.20 | $0.48 |
| 2024-11-05 | $182,263,830.02 | $13,874,277.57 | $0.49 |
| 2024-11-06 | $184,322,523.63 | $14,290,722.48 | $0.49 |
| 2024-11-07 | $199,287,659.66 | $22,110,332.17 | $0.53 |
| 2024-11-08 | $205,055,509.57 | $22,910,034.89 | $0.55 |
| 2024-11-09 | $204,038,659.75 | $13,418,010.20 | $0.55 |
| 2024-11-10 | $209,429,499.14 | $12,586,820.15 | $0.56 |
| 2024-11-11 | $221,616,369.81 | $43,220,116.78 | $0.59 |
| 2024-11-12 | $236,056,547.01 | $25,559,139.22 | $0.63 |
| 2024-11-13 | $224,200,081.16 | $33,606,180.31 | $0.60 |
| 2024-11-14 | $213,999,032.11 | $31,807,944.91 | $0.57 |
| 2024-11-15 | $200,804,713.74 | $19,626,612.38 | $0.54 |
| 2024-11-16 | $207,997,015.93 | $17,295,877.70 | $0.56 |
| 2024-11-17 | $216,930,451.33 | $19,481,325.84 | $0.58 |
| 2024-11-18 | $212,935,796.47 | $25,914,238.63 | $0.57 |
| 2024-11-19 | $225,379,791.55 | $25,150,937.03 | $0.60 |
| 2024-11-20 | $214,479,307.52 | $15,019,263.16 | $0.57 |
| 2024-11-21 | $202,663,444.57 | $16,100,117.18 | $0.54 |
| 2024-11-22 | $217,696,772.37 | $17,836,248.10 | $0.58 |
| 2024-11-23 | $229,447,993.14 | $21,799,569.63 | $0.61 |
| 2024-11-24 | $245,745,894.90 | $29,463,004.54 | $0.65 |
| 2024-11-25 | $273,213,379.18 | $47,392,922.36 | $0.73 |
| 2024-11-26 | $273,009,816.51 | $47,422,125.39 | $0.73 |
| 2024-11-27 | $265,814,378.12 | $35,106,691.91 | $0.71 |
| 2024-11-28 | $280,528,905.26 | $30,449,224.23 | $0.75 |
| 2024-11-29 | $292,129,339.92 | $39,204,469.51 | $0.78 |
| 2024-11-30 | $297,705,698.57 | $25,465,070.57 | $0.79 |
| 2024-12-01 | $299,422,251.19 | $24,127,293.90 | $0.80 |
| 2024-12-02 | $296,447,833.81 | $26,295,270.42 | $0.79 |
| 2024-12-03 | $297,550,917.09 | $45,924,870.65 | $0.79 |
| 2024-12-04 | $332,492,898.97 | $62,302,041.02 | $0.88 |
| 2024-12-05 | $330,510,205.31 | $47,860,445.57 | $0.88 |
| 2024-12-06 | $315,863,239.89 | $50,158,357.56 | $0.84 |
| 2024-12-07 | $336,814,085.95 | $38,901,101.03 | $0.90 |
| 2024-12-08 | $330,611,285.85 | $27,380,228.68 | $0.88 |
| 2024-12-09 | $339,710,512.94 | $21,715,079.33 | $0.90 |
| 2024-12-10 | $268,088,499.60 | $51,063,950.88 | $0.71 |
| 2024-12-11 | $262,277,613.78 | $52,425,348.32 | $0.70 |
| 2024-12-12 | $283,409,848.80 | $28,161,796.11 | $0.75 |
| 2024-12-13 | $286,288,080.63 | $30,599,988.56 | $0.76 |
| 2024-12-14 | $286,377,559.86 | $27,341,795.69 | $0.76 |
| 2024-12-15 | $268,561,718.96 | $14,413,135.79 | $0.71 |
| 2024-12-16 | $275,590,932.51 | $19,669,587.57 | $0.73 |
| 2024-12-17 | $267,806,719.51 | $23,419,592.97 | $0.71 |
| 2024-12-18 | $256,697,352.77 | $17,737,689.00 | $0.68 |
| 2024-12-19 | $234,308,309.79 | $22,860,803.96 | $0.62 |
| 2024-12-20 | $227,218,335.44 | $33,707,295.75 | $0.60 |
| 2024-12-21 | $235,462,868.59 | $30,060,690.14 | $0.62 |
| 2024-12-22 | $216,592,877.33 | $16,522,112.55 | $0.58 |
| 2024-12-23 | $209,130,255.64 | $14,337,364.88 | $0.55 |
| 2024-12-24 | $225,817,412.32 | $18,230,636.52 | $0.60 |
| 2024-12-25 | $243,961,514.98 | $18,674,793.42 | $0.65 |
| 2024-12-26 | $240,340,585.58 | $10,731,809.55 | $0.64 |
| 2024-12-27 | $228,148,136.20 | $14,508,422.60 | $0.60 |
| 2024-12-28 | $228,415,206.77 | $11,061,117.29 | $0.61 |
| 2024-12-29 | $236,780,524.27 | $8,480,996.22 | $0.63 |
| 2024-12-30 | $230,601,579.22 | $8,164,702.90 | $0.61 |
| 2024-12-31 | $236,199,394.22 | $24,135,841.86 | $0.63 |
| 2025-01-01 | $230,109,145.82 | $11,048,171.31 | $0.61 |
| 2025-01-02 | $233,564,274.99 | $8,311,727.32 | $0.62 |
| 2025-01-03 | $240,815,939.41 | $11,843,783.08 | $0.64 |
| 2025-01-04 | $252,432,181.26 | $8,934,332.46 | $0.67 |
| 2025-01-05 | $259,098,542.66 | $9,481,096.31 | $0.69 |
| 2025-01-06 | $255,304,624.00 | $8,065,064.97 | $0.68 |
| 2025-01-07 | $260,645,318.18 | $11,265,878.78 | $0.69 |
| 2025-01-08 | $234,843,656.12 | $9,744,367.81 | $0.62 |
| 2025-01-09 | $216,456,330.31 | $9,870,789.06 | $0.57 |
| 2025-01-10 | $214,872,670.82 | $8,624,772.90 | $0.57 |
| 2025-01-11 | $222,762,624.84 | $8,623,069.67 | $0.59 |
| 2025-01-12 | $216,751,179.78 | $4,025,653.41 | $0.57 |
| 2025-01-13 | $211,421,361.78 | $3,891,485.50 | $0.56 |
| 2025-01-14 | $206,448,582.02 | $9,746,327.10 | $0.55 |
| 2025-01-15 | $212,943,124.37 | $7,461,636.49 | $0.56 |
| 2025-01-16 | $223,390,729.43 | $6,731,794.89 | $0.59 |
| 2025-01-17 | $216,907,945.02 | $8,347,329.57 | $0.57 |
| 2025-01-18 | $232,669,152.76 | $13,268,297.67 | $0.61 |
| 2025-01-19 | $216,900,333.25 | $11,415,964.01 | $0.57 |
| 2025-01-20 | $197,779,329.18 | $23,796,049.99 | $0.52 |
| 2025-01-21 | $191,763,421.91 | $23,838,107.93 | $0.51 |
| 2025-01-22 | $198,218,152.72 | $19,558,031.49 | $0.52 |
| 2025-01-23 | $196,269,364.29 | $17,480,469.13 | $0.52 |
| 2025-01-24 | $191,236,929.67 | $16,225,064.72 | $0.51 |
| 2025-01-25 | $184,572,386.28 | $14,366,482.87 | $0.49 |
| 2025-01-26 | $189,503,045.43 | $13,114,965.01 | $0.50 |
| 2025-01-27 | $187,515,468.82 | $13,024,767.22 | $0.49 |
| 2025-01-28 | $180,306,812.68 | $24,802,473.14 | $0.48 |
| 2025-01-29 | $171,666,193.41 | $13,907,530.12 | $0.45 |
| 2025-01-30 | $177,370,441.12 | $13,522,132.18 | $0.47 |
| 2025-01-31 | $199,629,536.92 | $18,705,578.50 | $0.53 |
| 2025-02-01 | $213,553,010.83 | $26,396,270.82 | $0.56 |
| 2025-02-02 | $193,346,043.45 | $38,367,672.78 | $0.51 |
| 2025-02-03 | $167,792,134.06 | $19,443,350.89 | $0.44 |
| 2025-02-04 | $166,963,401.58 | $35,088,766.51 | $0.44 |
| 2025-02-05 | $151,552,358.05 | $15,115,244.04 | $0.40 |
| 2025-02-06 | $145,925,338.13 | $12,156,678.20 | $0.38 |
| 2025-02-07 | $145,823,361.86 | $17,041,062.69 | $0.39 |
| 2025-02-08 | $143,549,677.97 | $18,476,164.70 | $0.38 |
| 2025-02-09 | $148,630,346.41 | $11,446,296.42 | $0.39 |
| 2025-02-10 | $148,041,788.65 | $12,086,961.08 | $0.39 |
| 2025-02-11 | $151,265,404.46 | $12,196,479.69 | $0.40 |
| 2025-02-12 | $156,009,719.98 | $13,538,051.93 | $0.41 |
| 2025-02-13 | $168,355,754.79 | $16,167,243.02 | $0.44 |
| 2025-02-14 | $163,531,158.38 | $11,765,962.42 | $0.43 |
| 2025-02-15 | $170,357,386.26 | $10,172,837.81 | $0.45 |
| 2025-02-16 | $173,147,074.48 | $8,843,640.02 | $0.46 |
| 2025-02-17 | $169,213,592.53 | $11,940,353.08 | $0.45 |
| 2025-02-18 | $165,371,576.90 | $11,285,242.00 | $0.44 |
| 2025-02-19 | $156,559,815.38 | $10,163,118.57 | $0.41 |
| 2025-02-20 | $163,312,049.98 | $9,444,296.46 | $0.43 |
| 2025-02-21 | $157,027,561.78 | $13,284,698.69 | $0.41 |
| 2025-02-22 | $151,209,971.64 | $11,505,398.56 | $0.40 |
| 2025-02-23 | $156,809,719.24 | $8,946,833.59 | $0.41 |
| 2025-02-24 | $151,903,080.16 | $9,085,244.13 | $0.40 |
| 2025-02-25 | $130,448,143.84 | $13,455,222.19 | $0.34 |
| 2025-02-26 | $135,863,005.20 | $15,157,052.80 | $0.36 |
| 2025-02-27 | $136,273,904.15 | $12,366,974.00 | $0.36 |
| 2025-02-28 | $136,077,085.89 | $9,859,920.53 | $0.36 |
| 2025-03-01 | $131,601,667.58 | $13,289,268.53 | $0.35 |
| 2025-03-02 | $131,057,340.21 | $9,397,461.86 | $0.34 |
| 2025-03-03 | $144,421,146.44 | $14,781,862.09 | $0.38 |
| 2025-03-04 | $125,229,251.77 | $14,773,617.79 | $0.33 |
| 2025-03-05 | $117,835,280.17 | $15,659,955.66 | $0.31 |
| 2025-03-06 | $123,207,069.00 | $10,037,226.19 | $0.32 |
| 2025-03-07 | $120,836,082.34 | $9,581,852.72 | $0.32 |
| 2025-03-08 | $119,541,069.56 | $11,948,583.52 | $0.31 |
| 2025-03-09 | $114,606,468.82 | $8,890,976.33 | $0.30 |
| 2025-03-10 | $102,541,974.44 | $10,258,059.97 | $0.27 |
| 2025-03-11 | $95,661,629.96 | $13,109,124.37 | $0.25 |
| 2025-03-12 | $96,773,613.92 | $15,107,907.79 | $0.25 |
| 2025-03-13 | $100,232,183.83 | $9,307,097.97 | $0.26 |
| 2025-03-14 | $99,478,798.67 | $10,082,551.01 | $0.26 |
| 2025-03-15 | $101,170,763.84 | $9,082,414.71 | $0.27 |
| 2025-03-16 | $105,717,317.46 | $8,465,071.70 | $0.28 |
| 2025-03-17 | $100,346,729.04 | $10,714,529.72 | $0.26 |
| 2025-03-18 | $105,396,140.82 | $7,236,984.51 | $0.28 |
| 2025-03-19 | $103,054,978.74 | $7,824,366.70 | $0.27 |
| 2025-03-20 | $106,549,335.47 | $8,749,588.77 | $0.28 |
| 2025-03-21 | $103,018,869.95 | $7,068,830.68 | $0.27 |
| 2025-03-22 | $99,433,358.34 | $7,603,595.73 | $0.26 |
| 2025-03-23 | $101,901,687.94 | $6,880,274.97 | $0.27 |
| 2025-03-24 | $103,329,572.63 | $6,625,244.57 | $0.27 |
| 2025-03-25 | $112,827,885.39 | $15,362,353.39 | $0.30 |
| 2025-03-26 | $118,160,880.94 | $12,300,703.34 | $0.31 |
| 2025-03-27 | $110,505,754.12 | $11,087,290.57 | $0.29 |
| 2025-03-28 | $115,907,567.17 | $11,135,799.82 | $0.30 |
| 2025-03-29 | $100,672,786.32 | $12,285,583.57 | $0.26 |
| 2025-03-30 | $93,107,967.56 | $8,892,759.37 | $0.24 |
| 2025-03-31 | $91,957,431.77 | $5,626,017.38 | $0.24 |
| 2025-04-01 | $90,938,798.34 | $9,655,150.12 | $0.24 |
| 2025-04-02 | $92,574,500.77 | $8,767,664.49 | $0.24 |
| 2025-04-03 | $84,173,616.72 | $12,033,880.53 | $0.22 |
| 2025-04-04 | $85,533,793.23 | $13,863,068.28 | $0.22 |
| 2025-04-05 | $83,687,876.55 | $7,356,907.10 | $0.22 |
| 2025-04-06 | $83,476,276.86 | $6,120,609.83 | $0.22 |
| 2025-04-07 | $75,295,653.39 | $13,642,339.39 | $0.20 |
| 2025-04-08 | $76,970,099.74 | $20,871,647.40 | $0.20 |
| 2025-04-09 | $72,577,212.93 | $9,260,911.04 | $0.19 |
| 2025-04-10 | $82,176,581.76 | $12,367,044.76 | $0.21 |
| 2025-04-11 | $78,386,981.75 | $7,820,993.10 | $0.20 |
| 2025-04-12 | $81,265,212.23 | $6,439,206.57 | $0.21 |
| 2025-04-13 | $86,044,112.36 | $6,067,958.25 | $0.22 |
| 2025-04-14 | $80,605,438.60 | $6,732,217.51 | $0.21 |
| 2025-04-15 | $81,022,176.51 | $7,472,218.38 | $0.21 |
| 2025-04-16 | $83,158,246.76 | $11,289,301.21 | $0.22 |
| 2025-04-17 | $83,646,041.40 | $10,586,441.58 | $0.22 |
| 2025-04-18 | $84,458,689.55 | $7,068,008.74 | $0.22 |
| 2025-04-19 | $89,403,909.42 | $8,107,461.39 | $0.23 |
| 2025-04-20 | $94,753,248.38 | $11,976,141.40 | $0.25 |
| 2025-04-21 | $97,928,302.00 | $9,926,764.20 | $0.26 |
| 2025-04-22 | $95,365,023.75 | $10,208,738.48 | $0.25 |
| 2025-04-23 | $102,202,415.20 | $11,416,999.45 | $0.27 |
| 2025-04-24 | $103,028,184.70 | $9,057,511.36 | $0.27 |
| 2025-04-25 | $107,281,466.41 | $11,298,041.99 | $0.28 |
| 2025-04-26 | $111,427,089.84 | $15,031,612.89 | $0.29 |
| 2025-04-27 | $116,885,523.40 | $15,374,528.13 | $0.30 |
| 2025-04-28 | $110,802,164.79 | $9,107,888.00 | $0.29 |
| 2025-04-29 | $117,043,101.88 | $9,633,164.01 | $0.31 |
| 2025-04-30 | $118,263,071.54 | $17,772,463.13 | $0.31 |
| 2025-05-01 | $118,815,855.91 | $8,592,939.87 | $0.31 |
| 2025-05-02 | $118,115,746.22 | $8,962,196.18 | $0.31 |
| 2025-05-03 | $117,639,930.84 | $5,404,547.92 | $0.31 |
| 2025-05-04 | $110,532,877.07 | $5,319,039.36 | $0.29 |
| 2025-05-05 | $102,991,755.28 | $6,188,184.04 | $0.27 |
| 2025-05-06 | $104,360,380.95 | $5,402,859.17 | $0.27 |
| 2025-05-07 | $100,349,284.51 | $7,898,376.63 | $0.26 |
| 2025-05-08 | $100,748,377.39 | $7,171,102.73 | $0.26 |
| 2025-05-09 | $114,339,034.49 | $9,904,998.25 | $0.30 |
| 2025-05-10 | $121,766,553.49 | $11,562,058.53 | $0.32 |
| 2025-05-11 | $131,665,648.23 | $9,982,873.56 | $0.34 |
| 2025-05-12 | $134,056,905.58 | $17,572,524.26 | $0.35 |
| 2025-05-13 | $129,933,416.72 | $15,832,747.19 | $0.34 |
| 2025-05-14 | $135,482,295.47 | $12,051,718.31 | $0.35 |
| 2025-05-15 | $125,684,398.06 | $9,316,283.12 | $0.33 |
| 2025-05-16 | $116,529,645.23 | $9,739,339.41 | $0.31 |
| 2025-05-17 | $114,274,423.14 | $6,958,216.85 | $0.30 |
| 2025-05-18 | $111,294,666.91 | $9,294,249.92 | $0.29 |
| 2025-05-19 | $116,138,763.82 | $8,721,022.67 | $0.30 |
| 2025-05-20 | $111,502,756.45 | $9,174,556.42 | $0.29 |
| 2025-05-21 | $113,396,561.36 | $8,272,434.19 | $0.29 |
| 2025-05-22 | $113,890,010.97 | $9,688,583.24 | $0.30 |
| 2025-05-23 | $117,939,819.96 | $15,409,775.45 | $0.31 |
| 2025-05-24 | $105,392,671.14 | $12,882,225.54 | $0.27 |
| 2025-05-25 | $102,567,534.48 | $8,838,362.72 | $0.27 |
| 2025-05-26 | $103,400,533.91 | $7,818,348.18 | $0.27 |
| 2025-05-27 | $100,661,758.65 | $6,814,701.40 | $0.26 |
| 2025-05-28 | $103,998,620.49 | $8,784,590.82 | $0.27 |
| 2025-05-29 | $101,440,589.78 | $7,903,353.30 | $0.26 |
| 2025-05-30 | $95,391,710.19 | $8,085,479.61 | $0.25 |
| 2025-05-31 | $84,867,708.91 | $11,716,473.43 | $0.22 |
| 2025-06-01 | $88,051,518.05 | $6,811,574.09 | $0.23 |
| 2025-06-02 | $88,219,659.07 | $3,756,919.01 | $0.23 |
| 2025-06-03 | $89,472,622.23 | $5,005,005.76 | $0.23 |
| 2025-06-04 | $89,516,161.90 | $5,451,130.15 | $0.23 |
| 2025-06-05 | $87,233,772.67 | $5,120,703.97 | $0.23 |
| 2025-06-06 | $80,800,190.49 | $7,674,382.94 | $0.21 |
| 2025-06-07 | $81,816,988.60 | $4,918,741.80 | $0.21 |
| 2025-06-08 | $84,123,699.18 | $3,110,454.70 | $0.22 |
| 2025-06-09 | $83,334,868.99 | $3,155,418.81 | $0.22 |
| 2025-06-10 | $88,615,355.19 | $5,978,042.40 | $0.23 |
| 2025-06-11 | $91,720,198.59 | $7,284,555.35 | $0.24 |
| 2025-06-12 | $87,345,965.75 | $7,050,865.49 | $0.23 |
| 2025-06-13 | $82,529,956.65 | $6,782,509.01 | $0.21 |
| 2025-06-14 | $79,309,540.67 | $8,998,587.46 | $0.21 |
| 2025-06-15 | $79,151,162.35 | $2,976,077.83 | $0.20 |
| 2025-06-16 | $76,373,519.65 | $7,040,000.35 | $0.20 |
| 2025-06-17 | $79,990,619.91 | $7,199,953.51 | $0.21 |
| 2025-06-18 | $75,187,791.23 | $7,623,303.77 | $0.19 |
| 2025-06-19 | $75,928,430.50 | $6,027,010.32 | $0.20 |
| 2025-06-20 | $74,951,655.96 | $4,319,553.40 | $0.19 |
| 2025-06-21 | $71,615,880.38 | $5,867,478.62 | $0.19 |
| 2025-06-22 | $68,952,803.49 | $4,502,671.15 | $0.18 |
| 2025-06-23 | $66,702,429.62 | $7,020,238.93 | $0.17 |
| 2025-06-24 | $75,072,043.11 | $6,051,707.99 | $0.19 |
| 2025-06-25 | $75,882,657.55 | $4,311,134.50 | $0.20 |
| 2025-06-26 | $72,453,478.04 | $3,981,623.25 | $0.19 |
| 2025-06-27 | $74,309,727.07 | $6,368,093.27 | $0.19 |
| 2025-06-28 | $73,099,078.53 | $5,124,673.52 | $0.19 |
| 2025-06-29 | $74,949,002.42 | $2,425,433.06 | $0.19 |
| 2025-06-30 | $77,440,025.88 | $4,049,001.04 | $0.20 |
| 2025-07-01 | $75,346,005.07 | $5,395,595.24 | $0.19 |
| 2025-07-02 | $72,261,007.72 | $4,650,724.91 | $0.19 |
| 2025-07-03 | $77,691,802.30 | $6,313,071.79 | $0.20 |
| 2025-07-04 | $80,992,077.14 | $8,064,134.87 | $0.21 |
| 2025-07-05 | $76,041,169.41 | $4,262,299.43 | $0.20 |
| 2025-07-06 | $77,261,249.99 | $2,835,817.87 | $0.20 |
| 2025-07-07 | $78,384,092.11 | $2,596,696.72 | $0.20 |
| 2025-07-08 | $78,606,493.21 | $3,417,898.18 | $0.20 |
| 2025-07-09 | $79,928,502.72 | $4,306,194.84 | $0.21 |
| 2025-07-10 | $82,838,512.73 | $5,749,106.31 | $0.21 |
| 2025-07-11 | $90,107,984.30 | $7,967,200.86 | $0.23 |
| 2025-07-12 | $90,720,700.73 | $18,144,497.55 | $0.23 |
| 2025-07-13 | $89,073,541.06 | $7,855,164.76 | $0.23 |
| 2025-07-14 | $89,675,636.93 | $7,768,463.40 | $0.23 |
| 2025-07-14 | $90,485,578.12 | $10,805,208.95 | $0.23 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
