• Cryptos 17679
  • Exchanges 1316
  • Market Cap $3.85T 0.35%
  • 24h Vol $199.16B
  • Dominance BTC 61.5% ETH 10.5%

Bonk Live Price Update & Market Capitalization

Bonk BONK #49

$0.0000374600 30.49% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Bonk current market price is $0.0000374600 with a 24 hour trading volume of $2.53B. The total available supply of Bonk is 88.80T BONK with a maximum supply of 88.80T BONK. It has secured Rank 49 in the cryptocurrency market with a marketcap of $2.90B. The BONK price is 0.3% up in the last one hour.

The high price of the Bonk is $0.0000376800 and low price is $0.0000283600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bonk (BONK)
Sell Bonk (BONK)
Bonk Rank

49

Bonk Price

$0.0000374600

Market Cap

$2.90B 29.88%

Fully Diluted Valuation

$3.33B

Trading Volume(24h)

$2.53B

Circulating Supply

77.42T BONK

Total Supply

88.80T BONK

Max Supply

88.80T BONK

High(24h)

$0.0000376800

Low(24h)

$0.0000283600

All-time High

$0.0000582500 35.51%
20 Nov 2024

All-time Low

$0.0000000861 43508.37%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bonk Price Chart

1h

0.3%

24h

30.49%

7d

83.39%

14d

149.01%

30d

138.93%

60d

102.69%

200d

13.99%

1y

32.29%

No historical data available for .

Bonk Market Cap Chart

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000375200$277,956,395
LBankBONK/USDT $0.0000375900$126,934,848
OKXBONK/USDT $0.0000375500$53,031,748
BybitBONK/USDT $0.0000375600$59,086,665
ZoomexBONK/USDT $0.0000375400$23,627,794
P2BBONK/USDT $0.0000375100$139,911,592
Coinbase ExchangeBONK/USD $0.0000375200$182,663,844
UpbitBONK/KRW $0.0000368400$168,151,698
CoinWBONK/USDT $0.0000375200$85,971,394
ToobitBONK/USDT $0.0000371400$43,634,558
KuCoinBONK/USDT $0.0000375800$10,197,046
MEXCBONK/USDT $0.0000370600$108,867,572
BinanceBONK/TRY $0.0000374800$30,908,747
GateBONK/USDT $0.0000375700$56,242,882
BitunixBONK/USDT $0.0000375500$19,077,309
BinanceBONK/USDC $0.0000375700$38,136,173
BitgetBONK/USDT $0.0000375200$32,423,541
OurbitBONK/USDT $0.0000371300$13,089,775
BithumbBONK/KRW $0.0000368500$86,792,060
HibtBONK/USDT $0.0000375500$35,289,293
BitKanBONK/USDT $0.0000375200$6,835,057
HTXBONK/USDT $0.0000375700$39,917,864
Crypto.com ExchangeBONK/USD $0.0000375600$2,700,643
BingXBONK/USDT $0.0000375300$4,535,150
KrakenBONK/USD $0.0000375300$13,199,277
Bit2MeBONK/USDC $0.0000375800$4,115,061
BVOXBONK/USDT $0.0000371300$3,715,892
BitvavoBONK/EUR $0.0000375000$9,941,726
XT.COMBONK/USDT $0.0000372900$21,489,371
KCEXBONK/USDT $0.0000375700$5,565,776
PionexBONK/USDT $0.0000375400$3,693,602
SlexBONK/USDT $0.0000370000$14,151,433
DigiFinexBONK/USDT $0.0000375500$7,361,936
CoinTRBONK/TRY $0.0000373900$15,221,649
Crypto.com ExchangeBONK/USDT $0.0000375500$987,492
WhiteBITBONK/USDT $0.0000373300$8,768,570
CoinWBONK/USDC $0.0000374600$11,222,888
GroveXBONK/USDT $0.0000375400$662,554
CoinExBONK/USDT $0.0000370200$6,745,342
WEEXBONK/USDT $0.0000375700$5,018,323
HotcoinBONK/USDT $0.0000375300$2,759,345
BinanceBONK/FDUSD $0.0000375200$2,335,288
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000373800$7,038,615
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000375700$6,723,992
BitstampBONK/USD $0.0000369200$1,114,574
KrakenBONK/EUR $0.0000374700$1,611,266
GateBONK/USDC $0.0000374500$1,596,889
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000373500$2,936,392
BTSEBONK/USDT $0.0000373200$227,829
Dex-TradeBONK/USDT $0.0000368200$875,799
BitMartBONK/USDT $0.0000369800$2,417,384
TrubitBONK/USDT $0.0000369800$894,842
BitstampBONK/EUR $0.0000373800$329,891
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000374200$857,606
WOO XBONK/USDT $0.0000373500$111,173
PancakeSwap V3 (BSC)0XA697E272A73744B343528C3BC4702F2565B2F422/0X55D398326F99059FF775485246999027B3197955 $0.0000368800$344,811
BitfinexBONK/USDT $0.0000375100$85,728
OrcaCOMP4SSDZXCLEU2MNLUGNNFC4CMLPMNG8QWHPVZAMU1H/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000376200$295,649
AscendEX (BitMax)BONK/USDT $0.0000375200$186,478
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000375800$75,355
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000377700$3,514
MeteoraEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000377700$3,934
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000376200$3,314
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000376200$3,445
Meteora31K88G5MQ7PTBRDF3AM13HAQ6WRQHXHIKR8HIK7WPYGK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000377700$1,829
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000368800$1,016
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000377700$245
OrcaSHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000367600$192
OrangeXBONK/USDT $0.0000369100$8,008,580
TokoCryptoBONK/USDT $0.0000375500$824,609
Niza.ioBONK/USD $0.0000374100$2,927,568
Nami ExchangeBONK/USDT $0.0000371400$91,166
GeminiBONK/USD $0.0000369100$1,683,313
TokoCryptoBONK/USDC $0.0000376000$130,411
BloFinBONK/USDT $0.0000375100$810,424
TapbitBONK/USDT $0.0000375200$15,131,498
CEX.IOBONK/USD $0.0000375400$11,414
CEX.IOBONK/USDT $0.0000375600$48,772
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000374600$4,218,105
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000376200$2,705,430
BitrueBONK/XRP $0.0000371900$7,237,160
BybitBONK/USDC $0.0000374900$560,918
WhiteBITBONK/USDC $0.0000368900$1,067,310
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000374800$1,757,470
CoinoneBONK/KRW $0.0000364900$872,462
Binance USBONK/USDT $0.0000372200$252,124
Coins.phBONK/USDT $0.0000368700$391,377
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000374800$779,527
Mercado BitcoinBONK/BRL $0.0000375100$169,701
WEEXBONK/USDC $0.0000375600$47,374
CEX.IOBONK/USDC $0.0000376200$82
Coins.phBONK/PHP $0.0000375000$291,042
CoinTRBONK/USDT $0.0000368700$2,798,385
OKXBONK/USDC $0.0000375100$403,394
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000368200$379,618
WhiteBITBONK/TRY $0.0000370700$464,220
BitfinexBONK/USD $0.0000374200$149,289
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000374500$367,589
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000374700$359,227
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000369500$325,603

About Bonk

Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot. 

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
Exchange Crypto
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 61.5% ETH 10.5% XRP 4.7% USDT 4.2% BNB 2.7% SOL 2.4% USDC 1.6% DOGE 0.8% STETH 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms of Use - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2025 www.trackdigitalassets.com. All rights reserved.
A trading name of FXN Holdings Limited.
Data provided by CoinGecko

BTC
$119,094.00
2.08%
ETH
$3,366.95
10.09%
XRP
$3.04
5.53%
USDT
$1.00
0.06%
BNB
$707.87
3.14%
SOL
$173.50
7.49%
USDC
$1.000
0%
DOGE
$0.208
7.05%
STETH
$3,364.43
10.38%
TRX
$0.305
1.4%
ADA
$0.762
4.55%
HYPE
$48.15
1.15%
WBTC
$118,922.00
2.1%
XLM
$0.466
4.49%
WSTETH
$4,037.50
9.16%
SUI
$4.01
0.8%
LINK
$16.86
7.06%
HBAR
$0.239
4.91%
BCH
$500.44
2.18%
AVAX
$22.57
5.51%
WEETH
$3,611.08
10.36%
SHIB
$0.00001431
6.31%
LEO
$8.79
1.61%
WETH
$3,370.85
10.44%
TON
$3.17
4.68%