• Cryptos 17679
  • Exchanges 1316
  • Market Cap $3.85T 0.35%
  • 24h Vol $199.16B
  • Dominance BTC 61.8% ETH 10.5%

Venom Live Price Update & Market Capitalization

Venom VENOM #191

$0.223 3.72% (1d)

Market Overview

Venom current market price is $0.223 with a 24 hour trading volume of $1,319.39K. The total available supply of Venom is 7.30B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 191 in the cryptocurrency market with a marketcap of $467.13M. The VENOM price is 0.85% down in the last one hour.


The high price of the Venom is $0.234 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venom Rank

191

Venom Price

$0.223

Market Cap

$467.13M 4.22%

Fully Diluted Valuation

$1.63B

Trading Volume(24h)

$1,319.39K

Circulating Supply

2.09B VENOM

Total Supply

7.30B VENOM

Max Supply

8.00B VENOM

High(24h)

$0.234

Low(24h)

$0.223

All-time High

$0.782 71.46%
25 Mar 2024

All-time Low

$0.0346 545.31%
03 Feb 2025

Cryptocurrency Venom Calculator

Want to convert more cryptocurrencies?

Venom Price Chart

1h

0.85%

24h

3.72%

7d

0.06%

14d

12.46%

30d

42.48%

60d

110.77%

200d

302.8%

1y

53.88%

Venom Historical Data

Historical data of Venom past 365 days.

DateMarket CapVolumeClose
2024-07-15$216,457,811.47$944,005.28$0.13
2024-07-16$247,000,531.97$9,842,149.62$0.15
2024-07-17$240,611,531.93$2,380,285.36$0.14
2024-07-18$237,741,971.47$2,312,020.92$0.14
2024-07-19$236,229,453.96$804,688.78$0.14
2024-07-20$246,623,579.54$617,431.51$0.15
2024-07-21$251,871,377.38$1,691,684.89$0.15
2024-07-22$258,756,249.72$1,165,726.18$0.15
2024-07-23$291,570,668.12$2,140,273.59$0.16
2024-07-24$297,345,147.71$2,455,789.63$0.16
2024-07-25$287,124,867.42$1,488,426.10$0.16
2024-07-26$289,797,240.35$1,550,691.60$0.16
2024-07-27$343,530,643.76$4,980,477.95$0.19
2024-07-28$316,796,381.30$7,911,805.79$0.17
2024-07-29$306,356,417.71$2,234,870.86$0.17
2024-07-30$294,268,816.10$1,831,817.10$0.16
2024-07-31$288,483,935.84$2,713,134.84$0.16
2024-08-01$281,167,307.31$2,604,668.46$0.15
2024-08-02$308,538,924.96$3,755,590.23$0.17
2024-08-03$312,135,047.48$5,692,623.67$0.17
2024-08-04$306,812,340.44$3,758,236.93$0.17
2024-08-05$298,316,890.41$4,488,391.44$0.16
2024-08-06$271,259,682.86$7,360,021.30$0.15
2024-08-07$277,087,875.88$4,295,312.69$0.15
2024-08-08$261,427,762.87$3,926,463.37$0.14
2024-08-09$275,244,543.41$3,246,204.40$0.15
2024-08-10$292,679,358.16$5,549,341.32$0.16
2024-08-11$297,913,008.44$6,529,076.43$0.16
2024-08-12$279,836,457.06$4,014,468.03$0.15
2024-08-13$286,315,647.58$4,407,482.13$0.16
2024-08-14$282,736,364.34$3,189,672.90$0.15
2024-08-15$277,385,024.47$2,626,423.14$0.15
2024-08-16$272,125,263.39$2,512,407.79$0.15
2024-08-17$276,792,634.90$2,189,447.91$0.15
2024-08-18$286,255,201.48$1,975,473.85$0.16
2024-08-19$281,856,576.94$2,113,594.40$0.15
2024-08-20$285,763,830.43$2,429,354.36$0.16
2024-08-21$281,138,907.55$2,156,409.57$0.15
2024-08-22$289,141,544.40$3,308,064.91$0.16
2024-08-23$302,487,078.66$2,280,581.68$0.17
2024-08-24$300,541,383.20$2,922,323.92$0.16
2024-08-25$299,223,166.46$2,594,783.47$0.16
2024-08-26$290,340,236.87$2,476,667.16$0.16
2024-08-27$276,592,318.58$2,674,320.41$0.15
2024-08-28$253,305,985.60$2,489,085.77$0.14
2024-08-29$249,704,896.54$4,567,271.26$0.14
2024-08-30$257,854,962.34$3,219,719.36$0.14
2024-08-31$259,158,423.52$2,514,474.33$0.14
2024-09-01$256,232,448.98$1,938,553.33$0.14
2024-09-02$255,070,896.13$2,039,426.20$0.14
2024-09-03$250,574,228.38$1,901,745.35$0.14
2024-09-04$243,768,455.13$2,210,612.35$0.13
2024-09-05$242,654,134.88$2,050,494.47$0.13
2024-09-06$238,006,435.50$3,136,300.41$0.13
2024-09-07$226,902,939.83$2,317,815.63$0.12
2024-09-08$230,266,068.29$1,600,530.18$0.13
2024-09-09$230,541,031.50$1,732,280.57$0.13
2024-09-10$229,430,626.14$1,767,105.64$0.13
2024-09-11$225,141,000.64$1,752,487.26$0.12
2024-09-12$218,558,002.29$1,931,153.69$0.12
2024-09-13$221,046,578.25$1,681,040.16$0.12
2024-09-14$220,724,597.26$1,634,766.87$0.12
2024-09-15$216,112,656.52$1,480,461.95$0.12
2024-09-16$211,999,148.47$1,332,608.58$0.11
2024-09-17$203,474,755.62$1,708,865.25$0.11
2024-09-18$202,166,497.66$1,642,261.06$0.11
2024-09-19$196,426,284.77$1,652,106.42$0.11
2024-09-20$198,480,239.75$1,644,751.62$0.11
2024-09-21$206,019,579.89$1,879,736.80$0.11
2024-09-22$201,852,338.06$1,585,512.47$0.11
2024-09-23$201,151,427.17$1,156,762.99$0.11
2024-09-24$196,668,486.85$1,676,797.44$0.11
2024-09-25$189,629,482.40$1,847,909.61$0.10
2024-09-26$188,195,237.75$1,616,319.94$0.10
2024-09-27$191,722,729.69$1,716,553.58$0.10
2024-09-28$195,612,478.97$1,409,966.76$0.11
2024-09-29$187,527,289.42$1,948,743.66$0.10
2024-09-30$194,277,555.95$1,540,044.98$0.10
2024-10-01$187,497,150.72$1,491,473.04$0.10
2024-10-02$176,370,674.89$1,828,724.92$0.09
2024-10-03$172,127,467.50$1,546,346.40$0.09
2024-10-04$167,042,376.72$1,638,993.21$0.09
2024-10-05$158,484,121.63$2,057,310.38$0.08
2024-10-06$154,391,687.05$1,877,514.51$0.08
2024-10-07$150,981,704.32$1,660,222.65$0.08
2024-10-08$143,671,611.57$2,122,998.23$0.08
2024-10-09$143,759,873.65$1,766,184.77$0.08
2024-10-10$148,629,097.37$2,230,948.13$0.08
2024-10-11$150,638,158.49$1,778,457.14$0.08
2024-10-12$153,659,076.10$1,535,389.97$0.08
2024-10-13$154,161,407.48$1,119,807.37$0.08
2024-10-14$151,103,539.77$1,209,289.78$0.08
2024-10-15$150,790,288.94$517,859.19$0.08
2024-10-16$149,766,825.38$564,409.97$0.08
2024-10-17$151,866,394.70$351,352.62$0.08
2024-10-18$154,203,297.47$3,186,762.35$0.08
2024-10-19$156,231,279.80$4,815,272.83$0.08
2024-10-20$157,558,394.48$1,653,870.82$0.08
2024-10-21$156,132,773.94$1,745,996.92$0.08
2024-10-22$158,015,375.62$1,665,019.11$0.08
2024-10-23$162,922,031.38$1,413,284.29$0.09
2024-10-24$160,657,534.50$1,470,175.05$0.09
2024-10-25$159,182,760.60$1,660,216.38$0.08
2024-10-26$156,125,383.69$1,781,106.29$0.08
2024-10-27$154,819,317.67$2,001,675.01$0.08
2024-10-28$153,598,248.15$1,440,790.69$0.08
2024-10-29$153,468,792.78$1,679,015.56$0.08
2024-10-30$154,115,788.22$1,679,863.48$0.08
2024-10-31$152,793,199.88$1,270,134.19$0.08
2024-11-01$148,702,741.15$1,799,912.03$0.08
2024-11-02$146,012,220.20$1,149,043.35$0.08
2024-11-03$143,048,718.17$1,043,395.51$0.08
2024-11-04$140,440,174.91$1,429,385.45$0.07
2024-11-05$136,734,177.44$1,510,378.45$0.07
2024-11-06$139,056,487.78$1,068,270.53$0.07
2024-11-07$138,849,643.11$1,426,830.88$0.07
2024-11-08$138,390,674.12$2,056,354.25$0.07
2024-11-09$136,551,618.94$1,219,102.58$0.07
2024-11-10$141,640,692.55$1,437,064.55$0.08
2024-11-11$144,889,332.26$1,872,103.66$0.08
2024-11-12$143,051,037.37$1,449,715.02$0.08
2024-11-13$143,536,540.58$1,864,507.05$0.08
2024-11-14$136,917,450.92$1,693,651.96$0.07
2024-11-15$137,369,649.37$1,465,510.78$0.07
2024-11-16$138,146,362.42$1,544,305.18$0.07
2024-11-17$139,661,876.69$1,494,685.45$0.07
2024-11-18$137,926,072.62$1,392,616.21$0.07
2024-11-19$135,681,796.75$1,453,737.08$0.07
2024-11-20$127,189,568.80$1,480,444.81$0.07
2024-11-21$125,597,234.94$1,565,367.10$0.07
2024-11-22$125,378,799.15$1,036,188.44$0.07
2024-11-23$123,438,289.97$1,753,939.16$0.07
2024-11-24$124,711,159.37$1,769,795.83$0.07
2024-11-25$125,073,540.88$1,276,848.02$0.07
2024-11-26$125,731,654.60$1,282,634.16$0.07
2024-11-27$125,565,234.07$1,197,289.50$0.07
2024-11-28$130,939,746.90$1,547,415.19$0.07
2024-11-29$130,504,148.32$1,719,327.17$0.07
2024-11-30$136,768,920.04$1,784,283.87$0.07
2024-12-01$143,708,273.71$2,256,592.32$0.08
2024-12-02$148,405,264.25$5,483,501.24$0.08
2024-12-03$141,854,038.79$4,760,136.54$0.07
2024-12-04$144,179,450.53$5,186,049.93$0.08
2024-12-05$145,854,639.56$3,479,054.08$0.08
2024-12-06$142,125,144.05$1,466,453.32$0.08
2024-12-07$147,805,034.28$2,265,605.68$0.08
2024-12-08$147,599,669.59$1,594,981.29$0.08
2024-12-09$146,008,755.63$958,809.74$0.08
2024-12-10$135,633,977.89$1,079,689.50$0.07
2024-12-11$127,108,027.16$912,418.08$0.07
2024-12-12$132,009,432.31$1,020,834.05$0.07
2024-12-13$136,206,958.50$771,301.05$0.07
2024-12-14$138,154,585.49$1,070,613.10$0.07
2024-12-15$134,581,123.73$729,965.20$0.07
2024-12-16$132,695,406.51$418,378.78$0.07
2024-12-17$130,984,570.37$349,221.80$0.07
2024-12-18$132,469,574.00$401,526.67$0.07
2024-12-19$127,038,944.90$366,468.42$0.07
2024-12-20$125,204,705.81$557,438.98$0.07
2024-12-21$118,266,417.84$1,034,108.27$0.06
2024-12-22$115,201,411.46$351,160.26$0.06
2024-12-23$111,034,628.00$518,196.08$0.06
2024-12-24$111,491,689.36$295,089.28$0.06
2024-12-25$111,329,890.48$299,486.39$0.06
2024-12-26$107,693,406.24$383,888.09$0.06
2024-12-27$105,373,521.31$239,146.92$0.06
2024-12-28$106,366,879.92$182,797.24$0.06
2024-12-29$105,186,254.66$171,979.48$0.06
2024-12-30$104,978,079.33$152,385.93$0.05
2024-12-31$104,830,031.79$204,333.71$0.05
2025-01-01$99,139,418.56$823,888.02$0.05
2025-01-02$100,101,331.08$121,538.19$0.05
2025-01-03$100,943,771.64$153,896.20$0.05
2025-01-04$100,910,795.00$168,196.39$0.05
2025-01-05$101,395,589.86$203,382.36$0.05
2025-01-06$99,838,625.26$210,515.95$0.05
2025-01-07$99,069,959.61$225,487.03$0.05
2025-01-08$96,105,770.49$401,637.39$0.05
2025-01-09$94,044,024.39$294,761.72$0.05
2025-01-10$88,914,369.68$348,999.18$0.05
2025-01-11$85,763,703.37$341,424.09$0.04
2025-01-12$85,514,478.42$87,063.85$0.04
2025-01-13$81,512,144.77$260,462.12$0.04
2025-01-14$81,336,706.08$207,893.19$0.04
2025-01-15$81,533,061.30$64,490.23$0.04
2025-01-16$83,141,913.16$141,402.73$0.04
2025-01-17$81,158,797.34$206,937.79$0.04
2025-01-18$82,464,200.49$283,955.62$0.04
2025-01-19$78,670,618.90$291,179.02$0.04
2025-01-20$72,709,445.94$424,653.05$0.04
2025-01-21$71,270,201.91$289,344.56$0.04
2025-01-22$74,002,975.19$248,269.06$0.04
2025-01-23$72,443,164.99$68,125.27$0.04
2025-01-24$72,655,857.57$111,639.94$0.04
2025-01-25$71,621,089.11$67,706.17$0.04
2025-01-26$71,453,438.24$61,241.04$0.04
2025-01-27$71,277,159.44$98,332.12$0.04
2025-01-28$69,577,221.38$193,133.21$0.04
2025-01-29$68,635,054.32$153,668.76$0.04
2025-01-30$69,635,846.31$123,047.44$0.04
2025-01-31$71,840,056.47$161,596.52$0.04
2025-02-01$71,673,439.93$126,397.92$0.04
2025-02-02$70,511,153.88$69,628.45$0.04
2025-02-03$68,592,921.91$195,878.51$0.04
2025-02-04$69,086,021.06$353,518.93$0.04
2025-02-05$71,468,965.83$294,355.39$0.04
2025-02-06$70,292,979.80$176,247.73$0.04
2025-02-07$72,707,729.62$284,726.02$0.04
2025-02-08$74,087,257.63$206,926.07$0.04
2025-02-09$74,442,040.90$60,308.71$0.04
2025-02-10$72,982,976.34$124,098.83$0.04
2025-02-11$73,622,893.70$76,692.15$0.04
2025-02-12$74,695,452.39$149,529.57$0.04
2025-02-13$75,448,792.98$168,382.53$0.04
2025-02-14$75,589,290.38$438,559.80$0.04
2025-02-15$76,376,694.50$317,978.50$0.04
2025-02-16$75,368,836.54$56,860.40$0.04
2025-02-17$75,601,167.89$32,254.10$0.04
2025-02-18$76,629,485.12$109,600.50$0.04
2025-02-19$102,769,495.92$947,641.26$0.06
2025-02-20$85,603,176.23$1,418,676.57$0.04
2025-02-21$87,084,114.93$324,441.32$0.04
2025-02-22$90,710,991.76$313,271.84$0.05
2025-02-23$98,877,013.31$787,799.05$0.05
2025-02-24$102,663,481.17$310,320.73$0.05
2025-02-25$102,534,985.65$510,009.42$0.05
2025-02-26$103,739,609.08$337,456.78$0.05
2025-02-27$116,288,132.23$979,929.39$0.06
2025-02-28$115,558,345.99$222,724.96$0.06
2025-03-01$117,202,077.28$242,968.78$0.06
2025-03-02$117,681,033.33$91,581.39$0.06
2025-03-03$122,298,331.64$283,074.62$0.06
2025-03-04$120,576,666.40$229,608.58$0.06
2025-03-05$119,558,091.09$219,465.60$0.06
2025-03-06$119,933,183.93$150,416.77$0.06
2025-03-07$119,074,903.00$173,268.24$0.06
2025-03-08$118,810,438.21$407,354.94$0.06
2025-03-09$121,192,577.31$134,764.52$0.06
2025-03-10$123,897,226.18$311,110.75$0.06
2025-03-11$124,778,090.79$986,128.48$0.06
2025-03-12$128,670,761.76$683,988.66$0.06
2025-03-13$144,540,438.98$1,031,598.32$0.07
2025-03-14$181,279,990.59$2,518,964.36$0.09
2025-03-15$195,329,510.43$2,443,334.44$0.10
2025-03-16$191,877,147.41$438,252.18$0.10
2025-03-17$190,157,762.27$585,658.47$0.09
2025-03-18$191,382,038.52$324,082.75$0.10
2025-03-19$199,742,069.07$838,592.99$0.10
2025-03-20$239,816,513.65$1,847,327.18$0.12
2025-03-21$242,278,205.47$4,010,654.89$0.12
2025-03-22$237,512,740.72$789,103.32$0.12
2025-03-23$239,095,322.60$327,267.14$0.12
2025-03-24$242,922,777.66$414,787.86$0.12
2025-03-25$250,316,811.36$1,315,181.26$0.12
2025-03-26$256,758,892.58$4,926,278.42$0.13
2025-03-27$266,532,173.19$1,562,576.83$0.13
2025-03-28$243,776,062.23$1,095,747.13$0.12
2025-03-29$239,389,322.68$1,057,980.40$0.12
2025-03-30$239,014,841.89$428,330.05$0.12
2025-03-31$237,342,022.10$306,973.45$0.12
2025-04-01$240,959,061.87$470,880.34$0.12
2025-04-02$243,415,883.57$442,575.71$0.12
2025-04-03$245,117,631.02$936,288.53$0.12
2025-04-04$241,100,457.09$2,303,903.44$0.12
2025-04-05$245,194,033.02$964,466.69$0.12
2025-04-06$252,007,566.31$501,279.06$0.12
2025-04-07$253,276,932.77$8,372,373.40$0.12
2025-04-08$257,048,775.36$3,060,674.73$0.12
2025-04-09$256,599,909.24$1,589,459.63$0.12
2025-04-10$273,713,965.21$2,688,466.99$0.13
2025-04-11$299,558,477.33$4,471,756.82$0.15
2025-04-12$290,477,393.63$2,958,473.98$0.14
2025-04-13$293,645,663.78$2,337,588.86$0.14
2025-04-14$284,471,373.97$1,229,661.68$0.14
2025-04-15$291,589,046.08$2,164,355.43$0.14
2025-04-16$289,784,761.46$2,917,529.93$0.14
2025-04-17$265,399,951.66$2,365,500.31$0.13
2025-04-18$268,208,722.04$1,623,639.32$0.13
2025-04-19$264,138,850.70$1,500,317.55$0.13
2025-04-20$272,670,720.71$1,402,689.87$0.13
2025-04-21$283,634,489.42$1,338,585.05$0.14
2025-04-22$289,587,370.44$1,758,335.32$0.14
2025-04-23$290,218,333.04$1,400,917.19$0.14
2025-04-24$289,231,406.40$1,137,627.06$0.14
2025-04-25$277,787,532.03$1,741,566.92$0.13
2025-04-26$285,178,735.95$1,744,782.24$0.14
2025-04-27$290,917,931.25$1,021,848.71$0.14
2025-04-28$284,000,338.02$967,405.60$0.14
2025-04-29$291,401,173.70$965,165.99$0.14
2025-04-30$290,569,280.74$594,814.24$0.14
2025-05-01$289,908,787.50$627,285.39$0.14
2025-05-02$294,895,758.28$627,425.01$0.14
2025-05-03$285,953,596.89$1,050,424.64$0.14
2025-05-04$281,980,401.18$723,549.25$0.14
2025-05-05$279,507,661.74$748,916.87$0.13
2025-05-06$276,637,592.45$900,538.94$0.13
2025-05-07$269,998,404.01$745,722.56$0.13
2025-05-08$249,561,894.01$1,538,461.31$0.12
2025-05-09$242,733,531.27$1,795,866.77$0.12
2025-05-10$238,432,543.05$1,376,169.35$0.12
2025-05-11$238,820,731.16$1,331,907.34$0.12
2025-05-12$238,504,856.40$885,842.02$0.12
2025-05-13$238,099,635.72$736,635.57$0.11
2025-05-14$236,522,538.82$948,728.05$0.11
2025-05-15$234,186,515.57$1,240,657.89$0.11
2025-05-16$232,164,869.78$510,975.29$0.11
2025-05-17$223,567,090.00$1,211,541.74$0.11
2025-05-18$219,540,183.06$680,649.15$0.11
2025-05-19$215,248,336.91$769,904.99$0.10
2025-05-20$205,331,221.88$1,396,493.30$0.10
2025-05-21$207,617,024.36$698,198.02$0.10
2025-05-22$207,898,554.68$412,093.50$0.10
2025-05-23$208,925,136.04$482,618.28$0.10
2025-05-24$212,806,013.13$879,302.03$0.10
2025-05-25$211,994,453.44$580,724.97$0.10
2025-05-26$212,316,867.89$760,375.13$0.10
2025-05-27$214,614,048.38$735,096.47$0.10
2025-05-28$220,631,111.95$1,092,394.35$0.11
2025-05-29$224,805,857.43$1,127,692.33$0.11
2025-05-30$246,800,803.77$2,297,140.46$0.12
2025-05-31$251,757,136.32$3,155,570.13$0.12
2025-06-01$243,388,130.05$848,490.01$0.12
2025-06-02$243,556,715.25$508,276.46$0.12
2025-06-03$243,218,188.56$709,973.72$0.12
2025-06-04$246,888,504.25$1,351,247.20$0.12
2025-06-05$245,802,241.44$629,257.08$0.12
2025-06-06$244,842,626.83$783,171.49$0.12
2025-06-07$250,389,952.66$648,281.37$0.12
2025-06-08$250,456,380.89$598,892.05$0.12
2025-06-09$253,858,763.21$561,274.20$0.12
2025-06-10$262,197,484.90$678,784.60$0.13
2025-06-11$274,224,651.53$1,007,853.37$0.13
2025-06-12$281,463,523.34$2,967,604.40$0.14
2025-06-13$365,034,604.73$13,445,750.83$0.18
2025-06-14$342,385,667.60$3,287,421.57$0.16
2025-06-15$328,197,232.64$717,115.51$0.16
2025-06-16$340,802,206.97$777,152.29$0.16
2025-06-17$340,045,318.19$4,112,384.44$0.16
2025-06-18$338,076,240.77$1,773,186.33$0.16
2025-06-19$332,595,236.34$825,876.29$0.16
2025-06-20$330,979,393.48$1,050,368.74$0.16
2025-06-21$332,496,858.42$1,298,895.66$0.16
2025-06-22$329,966,138.81$487,392.74$0.16
2025-06-23$352,752,656.60$1,780,984.92$0.17
2025-06-24$347,835,842.76$824,211.19$0.17
2025-06-25$340,447,577.82$388,788.62$0.16
2025-06-26$338,501,621.66$248,903.72$0.16
2025-06-27$359,893,162.66$1,168,279.65$0.17
2025-06-28$359,757,545.40$961,787.29$0.17
2025-06-29$355,228,818.83$443,856.84$0.17
2025-06-30$384,909,309.20$1,512,559.22$0.18
2025-07-01$385,426,312.82$651,497.18$0.18
2025-07-02$402,411,171.34$1,097,310.85$0.19
2025-07-03$415,708,801.61$1,648,346.18$0.20
2025-07-04$416,229,213.36$1,194,738.18$0.20
2025-07-05$432,561,707.74$1,190,084.73$0.21
2025-07-06$441,396,221.41$977,675.67$0.21
2025-07-07$482,065,497.56$3,686,274.77$0.23
2025-07-08$475,603,769.84$2,567,608.77$0.23
2025-07-09$477,960,155.01$1,489,108.11$0.23
2025-07-10$475,653,584.07$1,329,002.02$0.23
2025-07-11$474,800,108.41$1,944,961.53$0.23
2025-07-12$463,720,205.61$2,378,019.52$0.22
2025-07-13$468,426,957.33$1,243,248.05$0.22
2025-07-14$465,302,198.47$745,776.93$0.22
2025-07-14$466,812,877.43$835,514.47$0.22

Venom Market Cap Chart

Venom Markets

Compare live prices of Venom on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateVENOM/USDT $0.223$899,788
MEXCVENOM/USDT $0.223$110,112
KuCoinVENOM/USDT $0.223$73,959
BitcointryVENOM/USDT $0.223$90,642
BybitVENOM/USDT $0.223$110,917
CoinExVENOM/USDT $0.222$19,938
Coins.phVENOM/PHP $0.224$13,973
MudrexVENOM/USDT $0.223$60
BingXVENOM/USDT $0.157$3,526
CoinDCXVENOM/INR $0.231$1,816
NovaDAXVENOM/BRL $0.243$6
HitBTCVENOM/USDT $0.226$5

About Venom

Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$119,565.00
2.27%
ETH
$3,340.69
8.68%
XRP
$3.05
4.75%
USDT
$1.00
0.06%
BNB
$707.99
3.09%
SOL
$173.31
6.88%
USDC
$1.000
0.01%
DOGE
$0.209
7.08%
STETH
$3,338.55
8.7%
TRX
$0.304
1.41%
ADA
$0.764
3.76%
HYPE
$48.18
0.94%
WBTC
$119,480.00
2.35%
XLM
$0.467
3.74%
WSTETH
$4,028.24
8.61%
SUI
$4.02
0.11%
LINK
$16.85
5.86%
HBAR
$0.241
4.22%
BCH
$501.55
2.04%
AVAX
$22.62
5.44%
WEETH
$3,580.76
8.73%
SHIB
$0.00001435
6.1%
LEO
$8.78
1.98%
WETH
$3,342.40
8.63%
TON
$3.17
4.31%