• Cryptos 17665
  • Exchanges 1316
  • Market Cap $3.84T 0.87%
  • 24h Vol $204.02B
  • Dominance BTC 61.6% ETH 10.0%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #13

$118,342.00 0.26% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped Bitcoin current market price is $118,342.00 with a 24 hour trading volume of $295.04M. The total available supply of Wrapped Bitcoin is 128.85K WBTC with a maximum supply of 128.85K WBTC. It has secured Rank 13 in the cryptocurrency market with a marketcap of $15.26B. The WBTC price is 0.33% down in the last one hour.

The high price of the Wrapped Bitcoin is $119,046.00 and low price is $115,802.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

13

Wrapped Bitcoin Price

$118,342.00

Market Cap

$15.26B 0.43%

Fully Diluted Valuation

$15.26B

Trading Volume(24h)

$295.04M

Circulating Supply

128.85K WBTC

Total Supply

128.85K WBTC

Max Supply

128.85K WBTC

High(24h)

$119,046.00

Low(24h)

$115,802.00

All-time High

$122,745.00 3.18%
14 Jul 2025

All-time Low

$3,139.17 3685.91%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Price Chart

1h

0.33%

24h

0.26%

7d

8.26%

14d

10.38%

30d

10.91%

60d

15.1%

200d

25.39%

1y

85.3%

No historical data available for .

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $118,370.00$15,341,966
DexalotWBTC/USDC $118,211.00$4,179,850
MEXCWBTC/USDT $118,264.00$11,864,577
Vertex (Spot)WBTC/USDC $117,236.00$582,891
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,117.00$24,839,869
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,583.00$22,356,033
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,304.00$16,557,351
AzbitWBTC/USDT $118,231.00$1,557,872
TokpieDAF/WBTC $118,381.00$204,610
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,033.00$13,468,006
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $118,182.00$13,314,749
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,013.00$12,784,059
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $118,357.00$9,153,351
BitunixWBTC/USDT $118,266.00$1,342,309
OKXWBTC/USDT $118,532.00$668,178
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $118,182.00$3,999,833
BingXWBTC/USDT $118,333.00$202,229
BybitWBTC/USDT $118,083.00$661,780
TokpieBNB/WBTC $118,381.00$384,703
MEXCWBTC/BTC $118,202.00$2,142,925
AzbitWBTC/ETH $118,089.00$946,622
MEXCWBTC/USDC $118,282.00$1,746,667
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,013.00$2,354,159
TokpieETH/WBTC $118,381.00$362,345
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,195.00$1,223,336
TokpieGEM/WBTC $118,381.00$32,016
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $118,301.00$1,187,362
Curve (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,807.00$1,025,975
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,033.00$863,305
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,013.00$468,388
KrakenWBTC/USD $118,660.00$219,478
TokpieCAKE/WBTC $118,381.00$93,771
CoinTRWBTC/TRY $118,485.00$185,259
BinanceWBTC/ETH $118,678.00$107,251
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,045.00$137,429
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,255.00$107,987
PhemexWBTC/USDT $118,360.00$25,128
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,195.00$71,466
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,013.00$60,559
Uniswap V3 (Ethereum)0X27A70B9F8073EFE5A02998D5CC64ACDC9E0BA589/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,583.00$30,373
Curve (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,206.00$26,384
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,025.00$9,918
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $118,687.00$3,199
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,033.00$2,982
StellaSwap0XE57EBD2D67B462E9926E04A8E33F01CD0D64346D/0XACC15DC74880C9944775448304B263D191C6077F $118,458.00$3,275
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $118,764.00$1,326
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,277.00$905
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/UOSMO $118,532.00$372
BinanceWBTC/BTC $118,734.00$16,373,547
TokoCryptoWBTC/BTC $118,036.00$20
PionexWBTC/BTC $118,206.00$56,501
KangaWBTC/BTC $118,714.00$403,859
DigiFinexWBTC/BTC $118,367.00$325,189
BybitWBTC/BTC $118,333.00$1,102,267
BitfinexWBT/BTC $118,300.00$3,029
BitrueWBTC/BTC $118,716.00$3,329,982
KrakenWBTC/XBT $118,581.00$486,834
CEX.IOWBTC/BTC $118,188.00$3,643
QMallWBTC/ETH $118,106.00$160,321
CoinExWBTC/BTC $118,468.00$10,249
OKXWBTC/BTC $118,428.00$122,972
TokpieWBTC/USDT $118,547.00$638,338
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,647.00$3,681,068
QMallWBTC/BTC $118,675.00$723,341
FMFW.ioWBTC/BTC $118,182.00$872
CoinTRWBTC/USDT $118,370.00$185,931
BitgetWBTC/USDT $118,167.00$212,704
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,598.00$1,070,716
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,206.00$730,386
BitMartWBTC/USDT $118,488.00$120,879
TokenizeWBTC/BTC $117,129.00$2,051,071
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,963.00$293,386
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,644.00$248,911
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,807.00$317,131
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,206.00$224,678
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,644.00$143,685
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,807.00$259,686
KuCoinWBTC/USDT $118,714.00$73,060
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,206.00$147,316
KuCoinWBTC/BTC $117,731.00$26,898
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,033.00$111,267
Uniswap V3 (Ethereum)0X927402AB67C0CDA3C187E9DFE34554AC581441F2/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,779.00$4,160
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,750.00$87,050
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,210.00$100,351
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $120,093.00$97,383
Bancor (V3)WBTC/BNT $119,331.00$51,277
Uniswap V4 (Ethereum)0XD0D56273290D339AAF1417D9BFA1BB8CFE8A0933/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,013.00$58,907
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,195.00$31,858
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,807.00$11,573
GateWBTC/USDT $119,553.00$303,661
CEX.IOWBTC/USDT $118,350.00$21
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119,186.00$14,623
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,206.00$1,398
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $118,605.00$12,504
Sushiswap0X6FC2F1044A3B9BB3E43A43EC8F840843ED753061/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $120,156.00$7,968
CEX.IOWBTC/USD $118,886.00$18
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $118,568.00$9,234
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $118,719.00$5,514
KrakenWBTC/EUR $118,411.00$3,110
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,195.00$6,215

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
Exchange Crypto
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 61.6% ETH 10.0% XRP 4.6% USDT 4.2% BNB 2.6% SOL 2.3% USDC 1.6% DOGE 0.8% STETH 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms of Use - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2025 www.trackdigitalassets.com. All rights reserved.
A trading name of FXN Holdings Limited.
Data provided by CoinGecko

BTC
$118,788.00
0.9%
ETH
$3,173.71
4.79%
XRP
$2.98
2.31%
USDT
$1.00
0.02%
BNB
$692.58
1.29%
SOL
$166.94
3.91%
USDC
$1.000
0%
DOGE
$0.202
4.01%
STETH
$3,170.22
4.78%
TRX
$0.301
1.21%
ADA
$0.753
2.64%
HYPE
$47.94
0.14%
WBTC
$118,616.00
0.92%
XLM
$0.475
3.49%
SUI
$4.02
0.78%
WSTETH
$3,834.03
4.99%
LINK
$16.55
6.25%
HBAR
$0.240
3.91%
BCH
$497.64
1.32%
AVAX
$22.03
4.17%
WEETH
$3,401.66
4.88%
SHIB
$0.00001391
5.64%
LEO
$8.83
2.02%
TON
$3.12
3.79%
WETH
$3,173.12
4.81%