Zclassic ZCL #4219
$0.0831 9.23% (1d)
Market Overview
Zclassic current market price is $0.0831 with a 24 hour trading volume of $38. The total available supply of Zclassic is 11.46M ZCL. It has secured Rank 4219 in the cryptocurrency market with a marketcap of $776.08K. The ZCL price is 0.62% down in the last one hour.
The high price of the Zclassic is $0.0886 and low price is $0.0761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zclassic Rank
4219
Zclassic Price
$0.0831
Market Cap
$776.08K 9.77%
Fully Diluted Valuation
$957.87K
Trading Volume(24h)
$38
Circulating Supply
9.29M ZCL
Total Supply
11.46M ZCL
Max Supply
(Not Available)
High(24h)
$0.0886
Low(24h)
$0.0761
All-time High
$230.95 99.96%
07 Jan 2018
All-time Low
$0.0225 270.99%
20 Sep 2022
Cryptocurrency Zclassic Calculator
Want to convert more cryptocurrencies?
Zclassic Price Chart
1h
0.62%
24h
9.23%
7d
5.66%
14d
6.93%
30d
11.01%
60d
25.01%
200d
3.47%
1y
56.69%
Zclassic Historical Data
Historical data of Zclassic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $492,489.21 | $133.11 | $0.05 |
| 2024-07-18 | $659,771.37 | $32.53 | $0.07 |
| 2024-07-19 | $482,797.55 | $23.94 | $0.05 |
| 2024-07-20 | $706,150.61 | $1.52 | $0.08 |
| 2024-07-21 | $492,316.54 | $21.19 | $0.05 |
| 2024-07-22 | $705,720.09 | $7.78 | $0.08 |
| 2024-07-23 | $530,341.06 | $20.33 | $0.06 |
| 2024-07-24 | $530,018.29 | $20.32 | $0.06 |
| 2024-07-25 | $530,202.28 | $20.08 | $0.06 |
| 2024-07-26 | $555,278.79 | $16.41 | $0.06 |
| 2024-07-27 | $531,242.55 | $28.68 | $0.06 |
| 2024-07-28 | $520,235.62 | $20.92 | $0.06 |
| 2024-07-29 | $540,504.46 | $20.96 | $0.06 |
| 2024-07-30 | $540,504.46 | $20.96 | $0.06 |
| 2024-07-31 | $520,208.43 | $20.21 | $0.06 |
| 2024-08-01 | $520,208.43 | $20.21 | $0.06 |
| 2024-08-02 | $519,372.94 | $12.72 | $0.06 |
| 2024-08-03 | $482,618.78 | $20.06 | $0.05 |
| 2024-08-04 | $482,789.86 | $24.76 | $0.05 |
| 2024-08-05 | $502,317.79 | $23.49 | $0.05 |
| 2024-08-06 | $502,317.79 | $23.49 | $0.05 |
| 2024-08-07 | $597,723.18 | $6.44 | $0.06 |
| 2024-08-08 | $482,911.25 | $155.87 | $0.05 |
| 2024-08-09 | $500,476.35 | $1.88 | $0.05 |
| 2024-08-10 | $474,397.30 | $303.27 | $0.05 |
| 2024-08-11 | $471,876.69 | $454.54 | $0.05 |
| 2024-08-12 | $442,821.83 | $553.99 | $0.05 |
| 2024-08-13 | $423,653.27 | $218.18 | $0.05 |
| 2024-08-14 | $643,874.09 | $155.57 | $0.07 |
| 2024-08-15 | $421,761.50 | $9.02 | $0.05 |
| 2024-08-16 | $419,726.53 | $7.64 | $0.05 |
| 2024-08-17 | $437,913.38 | $18.04 | $0.05 |
| 2024-08-18 | $441,481.18 | $78.14 | $0.05 |
| 2024-08-19 | $442,299.67 | $6.84 | $0.05 |
| 2024-08-20 | $441,741.73 | $8.42 | $0.05 |
| 2024-08-21 | $422,412.17 | $11.16 | $0.05 |
| 2024-08-22 | $454,199.28 | $9.99 | $0.05 |
| 2024-08-23 | $431,844.05 | $30.30 | $0.05 |
| 2024-08-24 | $457,941.37 | $146.35 | $0.05 |
| 2024-08-25 | $464,168.38 | $11.54 | $0.05 |
| 2024-08-26 | $459,969.78 | $92.14 | $0.05 |
| 2024-08-27 | $449,857.42 | $8.36 | $0.05 |
| 2024-08-28 | $449,890.48 | $4.84 | $0.05 |
| 2024-08-29 | $400,757.65 | $11.80 | $0.04 |
| 2024-08-30 | $402,166.35 | $11.82 | $0.04 |
| 2024-08-31 | $436,585.43 | $14.18 | $0.05 |
| 2024-09-01 | $479,616.70 | $33.15 | $0.05 |
| 2024-09-02 | $388,708.37 | $7.23 | $0.04 |
| 2024-09-03 | $400,809.10 | $10.59 | $0.04 |
| 2024-09-04 | $391,129.44 | $9.39 | $0.04 |
| 2024-09-05 | $392,733.67 | $3.08 | $0.04 |
| 2024-09-06 | $379,695.16 | $9.05 | $0.04 |
| 2024-09-07 | $364,127.84 | $2.85 | $0.04 |
| 2024-09-08 | $366,809.76 | $26.84 | $0.04 |
| 2024-09-09 | $372,118.48 | $23.30 | $0.04 |
| 2024-09-10 | $387,194.08 | $56.50 | $0.04 |
| 2024-09-11 | $390,569.24 | $6.11 | $0.04 |
| 2024-09-12 | $368,976.47 | $46.97 | $0.04 |
| 2024-09-13 | $388,737.93 | $6.09 | $0.04 |
| 2024-09-14 | $405,154.35 | $13.00 | $0.04 |
| 2024-09-15 | $401,313.18 | $6.28 | $0.04 |
| 2024-09-16 | $390,720.42 | $12.73 | $0.04 |
| 2024-09-17 | $343,567.64 | $17.57 | $0.04 |
| 2024-09-18 | $390,733.13 | $6.51 | $0.04 |
| 2024-09-19 | $416,750.60 | $4.49 | $0.04 |
| 2024-09-20 | $416,750.60 | $4.49 | $0.04 |
| 2024-09-21 | $413,828.20 | $56.07 | $0.04 |
| 2024-09-22 | $416,449.13 | $7.04 | $0.04 |
| 2024-09-23 | $418,919.04 | $12.27 | $0.05 |
| 2024-09-24 | $418,035.05 | $21.81 | $0.04 |
| 2024-09-25 | $423,853.09 | $27.11 | $0.05 |
| 2024-09-26 | $421,584.02 | $14.47 | $0.05 |
| 2024-09-27 | $435,695.26 | $8.50 | $0.05 |
| 2024-09-28 | $402,546.17 | $139.48 | $0.04 |
| 2024-09-29 | $390,840.09 | $54.94 | $0.04 |
| 2024-09-30 | $391,796.42 | $55.07 | $0.04 |
| 2024-10-01 | $393,898.31 | $41.90 | $0.04 |
| 2024-10-02 | $557,242.51 | $54.83 | $0.06 |
| 2024-10-03 | $541,963.59 | $4.02 | $0.06 |
| 2024-10-04 | $371,287.53 | $21.71 | $0.04 |
| 2024-10-05 | $416,497.65 | $3.57 | $0.04 |
| 2024-10-06 | $414,898.44 | $6.50 | $0.04 |
| 2024-10-07 | $414,383.79 | $19.80 | $0.04 |
| 2024-10-08 | $410,967.07 | $16.05 | $0.04 |
| 2024-10-09 | $410,176.21 | $19.27 | $0.04 |
| 2024-10-10 | $399,957.20 | $25.50 | $0.04 |
| 2024-10-11 | $396,744.52 | $15.53 | $0.04 |
| 2024-10-12 | $417,028.12 | $16.15 | $0.04 |
| 2024-10-13 | $416,529.53 | $23.32 | $0.04 |
| 2024-10-14 | $414,402.88 | $16.22 | $0.04 |
| 2024-10-15 | $435,962.31 | $44.50 | $0.05 |
| 2024-10-16 | $441,715.26 | $13.83 | $0.05 |
| 2024-10-17 | $445,879.71 | $17.46 | $0.05 |
| 2024-10-18 | $443,965.45 | $17.37 | $0.05 |
| 2024-10-19 | $451,294.93 | $54.69 | $0.05 |
| 2024-10-20 | $450,880.64 | $21.82 | $0.05 |
| 2024-10-21 | $441,726.55 | $23.19 | $0.05 |
| 2024-10-22 | $407,071.77 | $1,410.31 | $0.04 |
| 2024-10-23 | $417,902.59 | $1.01 | $0.04 |
| 2024-10-24 | $371,267.78 | $526.02 | $0.04 |
| 2024-10-25 | $367,622.84 | $91.85 | $0.04 |
| 2024-10-26 | $381,523.14 | $44.87 | $0.04 |
| 2024-10-27 | $385,879.32 | $85.93 | $0.04 |
| 2024-10-28 | $382,162.11 | $237.20 | $0.04 |
| 2024-10-29 | $399,189.04 | $116.26 | $0.04 |
| 2024-10-30 | $419,393.35 | $524.19 | $0.05 |
| 2024-10-31 | $390,717.75 | $193.22 | $0.04 |
| 2024-11-01 | $386,913.73 | $460.70 | $0.04 |
| 2024-11-02 | $384,618.01 | $250.13 | $0.04 |
| 2024-11-03 | $384,334.28 | $133.91 | $0.04 |
| 2024-11-04 | $389,374.53 | $14.16 | $0.04 |
| 2024-11-05 | $383,742.74 | $110.90 | $0.04 |
| 2024-11-06 | $399,310.33 | $6.63 | $0.04 |
| 2024-11-07 | $429,284.29 | $351.73 | $0.05 |
| 2024-11-08 | $430,446.23 | $215.07 | $0.05 |
| 2024-11-09 | $433,080.65 | $12.74 | $0.05 |
| 2024-11-10 | $434,463.35 | $4.25 | $0.05 |
| 2024-11-11 | $454,743.86 | $9.14 | $0.05 |
| 2024-11-12 | $514,868.56 | $37.79 | $0.06 |
| 2024-11-13 | $499,823.39 | $9.98 | $0.05 |
| 2024-11-14 | $381,311.99 | $1.37 | $0.04 |
| 2024-11-15 | $513,884.13 | $10.65 | $0.06 |
| 2024-11-16 | $535,084.11 | $144.88 | $0.06 |
| 2024-11-17 | $666,919.52 | $53.54 | $0.07 |
| 2024-11-18 | $470,663.12 | $71.09 | $0.05 |
| 2024-11-19 | $512,908.46 | $10.37 | $0.06 |
| 2024-11-20 | $427,703.61 | $1.34 | $0.05 |
| 2024-11-21 | $436,894.60 | $221.08 | $0.05 |
| 2024-11-22 | $455,974.55 | $120.09 | $0.05 |
| 2024-11-23 | $442,177.05 | $447.16 | $0.05 |
| 2024-11-24 | $461,159.98 | $185.48 | $0.05 |
| 2024-11-25 | $463,888.00 | $9.99 | $0.05 |
| 2024-11-26 | $443,985.96 | $71.36 | $0.05 |
| 2024-11-27 | $441,867.29 | $10.29 | $0.05 |
| 2024-11-28 | $454,409.20 | $90.45 | $0.05 |
| 2024-11-29 | $454,285.95 | $39.35 | $0.05 |
| 2024-11-30 | $461,408.48 | $39.99 | $0.05 |
| 2024-12-01 | $459,550.78 | $4.95 | $0.05 |
| 2024-12-02 | $458,314.45 | $64.44 | $0.05 |
| 2024-12-03 | $455,429.27 | $30.64 | $0.05 |
| 2024-12-04 | $457,067.14 | $29.39 | $0.05 |
| 2024-12-05 | $477,778.99 | $74.16 | $0.05 |
| 2024-12-06 | $493,718.16 | $188.68 | $0.05 |
| 2024-12-07 | $517,398.27 | $167.07 | $0.06 |
| 2024-12-08 | $491,513.46 | $84.16 | $0.05 |
| 2024-12-09 | $501,227.07 | $78.18 | $0.05 |
| 2024-12-10 | $493,692.97 | $29.17 | $0.05 |
| 2024-12-11 | $362,140.40 | $294.28 | $0.04 |
| 2024-12-12 | $504,264.94 | $57.07 | $0.05 |
| 2024-12-13 | $501,677.28 | $25.49 | $0.05 |
| 2024-12-14 | $499,163.89 | $19.40 | $0.05 |
| 2024-12-15 | $499,004.87 | $16.12 | $0.05 |
| 2024-12-16 | $516,201.42 | $22.19 | $0.06 |
| 2024-12-17 | $512,681.24 | $379.93 | $0.06 |
| 2024-12-18 | $522,407.69 | $28.36 | $0.06 |
| 2024-12-19 | $493,732.28 | $21.28 | $0.05 |
| 2024-12-20 | $590,732.13 | $119.85 | $0.06 |
| 2024-12-21 | $589,420.76 | $10.64 | $0.06 |
| 2024-12-22 | $595,433.01 | $59.73 | $0.06 |
| 2024-12-23 | $601,162.98 | $25.36 | $0.06 |
| 2024-12-24 | $588,672.89 | $5.08 | $0.06 |
| 2024-12-25 | $690,415.31 | $419.17 | $0.07 |
| 2024-12-26 | $691,800.63 | $24.70 | $0.07 |
| 2024-12-27 | $663,518.81 | $25.04 | $0.07 |
| 2024-12-28 | $656,681.16 | $311.51 | $0.07 |
| 2024-12-29 | $716,118.07 | $175.05 | $0.08 |
| 2024-12-30 | $695,810.30 | $68.50 | $0.07 |
| 2024-12-31 | $687,679.96 | $132.63 | $0.07 |
| 2025-01-01 | $694,599.12 | $134.49 | $0.07 |
| 2025-01-02 | $701,595.02 | $934.80 | $0.08 |
| 2025-01-03 | $770,187.63 | $205.85 | $0.08 |
| 2025-01-04 | $786,496.54 | $129.90 | $0.08 |
| 2025-01-05 | $714,351.78 | $95.67 | $0.08 |
| 2025-01-06 | $716,824.04 | $141.99 | $0.08 |
| 2025-01-07 | $771,709.77 | $98.59 | $0.08 |
| 2025-01-08 | $730,268.71 | $31.41 | $0.08 |
| 2025-01-09 | $714,850.04 | $266.74 | $0.08 |
| 2025-01-10 | $659,600.01 | $62.52 | $0.07 |
| 2025-01-11 | $703,286.49 | $122.11 | $0.08 |
| 2025-01-12 | $711,552.09 | $121.02 | $0.08 |
| 2025-01-13 | $700,377.45 | $114.19 | $0.08 |
| 2025-01-14 | $699,036.32 | $36.58 | $0.08 |
| 2025-01-15 | $747,742.97 | $189.64 | $0.08 |
| 2025-01-16 | $764,345.00 | $249.01 | $0.08 |
| 2025-01-17 | $734,952.52 | $94.19 | $0.08 |
| 2025-01-18 | $784,527.82 | $254.79 | $0.08 |
| 2025-01-19 | $774,668.11 | $570.87 | $0.08 |
| 2025-01-20 | $765,021.74 | $631.47 | $0.08 |
| 2025-01-21 | $751,531.84 | $746.30 | $0.08 |
| 2025-01-22 | $818,310.37 | $434.31 | $0.09 |
| 2025-01-23 | $791,234.28 | $184.33 | $0.09 |
| 2025-01-24 | $801,921.48 | $202.51 | $0.09 |
| 2025-01-25 | $807,132.22 | $27.81 | $0.09 |
| 2025-01-26 | $808,595.27 | $27.86 | $0.09 |
| 2025-01-27 | $736,358.80 | $291.27 | $0.08 |
| 2025-01-28 | $719,652.86 | $19.44 | $0.08 |
| 2025-01-29 | $704,535.03 | $91.17 | $0.08 |
| 2025-01-30 | $733,583.51 | $20.07 | $0.08 |
| 2025-01-31 | $732,295.67 | $32.72 | $0.08 |
| 2025-02-01 | $715,231.60 | $93.85 | $0.08 |
| 2025-02-02 | $700,296.45 | $295.62 | $0.08 |
| 2025-02-03 | $684,105.90 | $31.66 | $0.07 |
| 2025-02-04 | $509,710.30 | $123.79 | $0.05 |
| 2025-02-05 | $456,196.51 | $69.05 | $0.05 |
| 2025-02-06 | $706,578.66 | $18.86 | $0.08 |
| 2025-02-07 | $717,557.79 | $154.40 | $0.08 |
| 2025-02-08 | $716,897.82 | $18.20 | $0.08 |
| 2025-02-09 | $733,500.58 | $164.22 | $0.08 |
| 2025-02-10 | $508,740.78 | $517.43 | $0.05 |
| 2025-02-11 | $678,066.09 | $30.19 | $0.07 |
| 2025-02-12 | $493,897.18 | $107.90 | $0.05 |
| 2025-02-13 | $535,269.47 | $15.89 | $0.06 |
| 2025-02-14 | $762,241.92 | $246.57 | $0.08 |
| 2025-02-15 | $748,644.62 | $75.28 | $0.08 |
| 2025-02-16 | $733,533.42 | $84.32 | $0.08 |
| 2025-02-17 | $758,571.71 | $38.42 | $0.08 |
| 2025-02-18 | $756,058.72 | $52.80 | $0.08 |
| 2025-02-19 | $584,946.81 | $28.45 | $0.06 |
| 2025-02-20 | $762,935.37 | $39.03 | $0.08 |
| 2025-02-21 | $822,737.86 | $43.08 | $0.09 |
| 2025-02-22 | $803,642.43 | $183.35 | $0.09 |
| 2025-02-23 | $807,497.49 | $117.73 | $0.09 |
| 2025-02-24 | $804,840.63 | $59.18 | $0.09 |
| 2025-02-25 | $723,129.89 | $60.29 | $0.08 |
| 2025-02-26 | $673,055.96 | $93.37 | $0.07 |
| 2025-02-27 | $522,882.98 | $38.13 | $0.06 |
| 2025-02-28 | $538,557.79 | $30.59 | $0.06 |
| 2025-03-01 | $464,494.82 | $37.61 | $0.05 |
| 2025-03-02 | $464,158.95 | $2.04 | $0.05 |
| 2025-03-03 | $502,186.44 | $79.56 | $0.05 |
| 2025-03-04 | $478,252.17 | $12.99 | $0.05 |
| 2025-03-05 | $474,412.05 | $64.77 | $0.05 |
| 2025-03-06 | $503,295.17 | $10.45 | $0.05 |
| 2025-03-07 | $459,720.66 | $32.36 | $0.05 |
| 2025-03-08 | $442,170.93 | $4.77 | $0.05 |
| 2025-03-09 | $447,813.71 | $4.82 | $0.05 |
| 2025-03-10 | $414,840.26 | $30.05 | $0.04 |
| 2025-03-11 | $436,269.85 | $24.98 | $0.05 |
| 2025-03-12 | $392,035.32 | $17.25 | $0.04 |
| 2025-03-13 | $396,268.43 | $31.67 | $0.04 |
| 2025-03-14 | $384,871.11 | $8.68 | $0.04 |
| 2025-03-15 | $406,053.62 | $17.21 | $0.04 |
| 2025-03-16 | $407,428.69 | $13.17 | $0.04 |
| 2025-03-17 | $398,777.71 | $32.83 | $0.04 |
| 2025-03-18 | $406,085.84 | $8.74 | $0.04 |
| 2025-03-19 | $393,968.59 | $4.23 | $0.04 |
| 2025-03-20 | $380,074.16 | $24.97 | $0.04 |
| 2025-03-21 | $406,797.77 | $17.52 | $0.04 |
| 2025-03-22 | $405,842.82 | $17.48 | $0.04 |
| 2025-03-23 | $404,434.89 | $65.32 | $0.04 |
| 2025-03-24 | $414,007.78 | $8.88 | $0.04 |
| 2025-03-25 | $400,707.22 | $67.87 | $0.04 |
| 2025-03-26 | $414,262.79 | $4.46 | $0.04 |
| 2025-03-27 | $411,448.80 | $13.29 | $0.04 |
| 2025-03-28 | $420,832.74 | $17.96 | $0.05 |
| 2025-03-29 | $407,245.11 | $17.47 | $0.04 |
| 2025-03-30 | $390,418.52 | $40.40 | $0.04 |
| 2025-03-31 | $389,647.03 | $8.40 | $0.04 |
| 2025-04-01 | $390,423.05 | $12.61 | $0.04 |
| 2025-04-02 | $403,415.44 | $35.95 | $0.04 |
| 2025-04-03 | $394,903.27 | $65.58 | $0.04 |
| 2025-04-04 | $400,065.46 | $12.90 | $0.04 |
| 2025-04-05 | $404,043.33 | $13.01 | $0.04 |
| 2025-04-06 | $409,962.67 | $13.16 | $0.04 |
| 2025-04-07 | $382,232.05 | $35.64 | $0.04 |
| 2025-04-08 | $384,537.93 | $1,067.24 | $0.04 |
| 2025-04-09 | $368,695.50 | $7.94 | $0.04 |
| 2025-04-10 | $398,858.35 | $175.17 | $0.04 |
| 2025-04-11 | $384,292.06 | $12.42 | $0.04 |
| 2025-04-12 | $395,422.82 | $8.55 | $0.04 |
| 2025-04-13 | $411,991.72 | $145.38 | $0.04 |
| 2025-04-14 | $402,997.68 | $13.02 | $0.04 |
| 2025-04-15 | $408,103.55 | $35.75 | $0.04 |
| 2025-04-16 | $396,365.39 | $25.86 | $0.04 |
| 2025-04-17 | $398,763.65 | $12.87 | $0.04 |
| 2025-04-18 | $396,176.85 | $33.51 | $0.04 |
| 2025-04-19 | $408,107.50 | $13.18 | $0.04 |
| 2025-04-20 | $404,847.61 | $46.12 | $0.04 |
| 2025-04-21 | $403,094.83 | $6.54 | $0.04 |
| 2025-04-22 | $410,415.26 | $17.67 | $0.04 |
| 2025-04-23 | $440,020.46 | $14.21 | $0.05 |
| 2025-04-24 | $444,488.82 | $52.80 | $0.05 |
| 2025-04-25 | $441,601.70 | $76.06 | $0.05 |
| 2025-04-26 | $449,162.16 | $19.34 | $0.05 |
| 2025-04-27 | $446,371.08 | $100.93 | $0.05 |
| 2025-04-28 | $455,339.74 | $14.52 | $0.05 |
| 2025-04-29 | $457,709.87 | $19.71 | $0.05 |
| 2025-04-30 | $451,203.12 | $33.99 | $0.05 |
| 2025-05-01 | $456,253.42 | $4.91 | $0.05 |
| 2025-05-02 | $460,217.70 | $4.95 | $0.05 |
| 2025-05-03 | $457,135.68 | $14.76 | $0.05 |
| 2025-05-04 | $457,135.68 | $14.76 | $0.05 |
| 2025-05-05 | $461,823.68 | $175.13 | $0.05 |
| 2025-05-06 | $836,506.76 | $437.68 | $0.09 |
| 2025-05-07 | $468,042.08 | $198.26 | $0.05 |
| 2025-05-08 | $497,042.34 | $20.43 | $0.05 |
| 2025-05-09 | $566,208.06 | $6.11 | $0.06 |
| 2025-05-10 | $596,855.23 | $236.26 | $0.06 |
| 2025-05-11 | $572,311.89 | $180.33 | $0.06 |
| 2025-05-12 | $589,088.89 | $25.06 | $0.06 |
| 2025-05-13 | $570,787.50 | $6.14 | $0.06 |
| 2025-05-14 | $584,144.98 | $42.88 | $0.06 |
| 2025-05-15 | $579,970.96 | $30.85 | $0.06 |
| 2025-05-16 | $513,244.98 | $21.96 | $0.06 |
| 2025-05-17 | $526,711.70 | $22.69 | $0.06 |
| 2025-05-18 | $509,089.38 | $17.83 | $0.06 |
| 2025-05-19 | $524,224.99 | $11.34 | $0.06 |
| 2025-05-20 | $485,182.27 | $91.33 | $0.05 |
| 2025-05-21 | $514,946.49 | $22.07 | $0.06 |
| 2025-05-22 | $536,988.29 | $23.13 | $0.06 |
| 2025-05-23 | $527,970.49 | $22.74 | $0.06 |
| 2025-05-24 | $514,260.68 | $21.95 | $0.06 |
| 2025-05-25 | $507,883.01 | $54.00 | $0.05 |
| 2025-05-26 | $538,194.51 | $77.17 | $0.06 |
| 2025-05-27 | $540,368.88 | $17.47 | $0.06 |
| 2025-05-28 | $528,022.54 | $17.06 | $0.06 |
| 2025-05-29 | $521,751.48 | $28.08 | $0.06 |
| 2025-05-30 | $508,170.48 | $10.92 | $0.05 |
| 2025-05-31 | $487,340.53 | $15.96 | $0.05 |
| 2025-06-01 | $508,595.44 | $110.52 | $0.05 |
| 2025-06-02 | $504,269.32 | $25.45 | $0.06 |
| 2025-06-03 | $501,819.53 | $21.70 | $0.05 |
| 2025-06-04 | $500,199.85 | $16.16 | $0.05 |
| 2025-06-05 | $690,285.22 | $127.49 | $0.07 |
| 2025-06-06 | $647,988.23 | $2,575.23 | $0.07 |
| 2025-06-07 | $672,653.03 | $206.25 | $0.07 |
| 2025-06-08 | $698,867.86 | $73.91 | $0.08 |
| 2025-06-09 | $690,534.86 | $23.65 | $0.07 |
| 2025-06-10 | $718,854.84 | $25.66 | $0.08 |
| 2025-06-11 | $721,264.24 | $33.55 | $0.08 |
| 2025-06-12 | $693,133.14 | $32.35 | $0.07 |
| 2025-06-13 | $692,565.28 | $24.09 | $0.07 |
| 2025-06-14 | $692,561.15 | $121.25 | $0.07 |
| 2025-06-15 | $686,455.85 | $31.63 | $0.07 |
| 2025-06-16 | $690,151.70 | $5.97 | $0.07 |
| 2025-06-17 | $672,234.18 | $31.02 | $0.07 |
| 2025-06-18 | $654,419.73 | $71.91 | $0.07 |
| 2025-06-19 | $682,324.71 | $32.15 | $0.07 |
| 2025-06-20 | $677,036.39 | $1,565.84 | $0.07 |
| 2025-06-21 | $658,818.88 | $24.59 | $0.07 |
| 2025-06-22 | $645,867.47 | $33.02 | $0.07 |
| 2025-06-23 | $674,290.84 | $28.28 | $0.07 |
| 2025-06-24 | $705,412.54 | $33.38 | $0.08 |
| 2025-06-25 | $698,670.18 | $42.81 | $0.08 |
| 2025-06-26 | $707,157.89 | $40.32 | $0.08 |
| 2025-06-27 | $705,842.41 | $78.88 | $0.08 |
| 2025-06-28 | $706,073.81 | $44.63 | $0.08 |
| 2025-06-29 | $707,741.45 | $12.33 | $0.08 |
| 2025-06-30 | $732,260.48 | $19.73 | $0.08 |
| 2025-07-01 | $706,653.69 | $37.86 | $0.08 |
| 2025-07-02 | $696,478.03 | $43.28 | $0.07 |
| 2025-07-03 | $717,373.39 | $29.64 | $0.08 |
| 2025-07-04 | $712,554.35 | $245.73 | $0.08 |
| 2025-07-05 | $702,577.42 | $30.70 | $0.08 |
| 2025-07-06 | $703,700.55 | $37.58 | $0.08 |
| 2025-07-07 | $709,871.12 | $26.25 | $0.08 |
| 2025-07-08 | $710,692.84 | $31.21 | $0.08 |
| 2025-07-09 | $721,900.73 | $11.86 | $0.08 |
| 2025-07-10 | $738,487.64 | $17.51 | $0.08 |
| 2025-07-11 | $790,386.44 | $107.89 | $0.09 |
| 2025-07-12 | $784,234.92 | $64.48 | $0.08 |
| 2025-07-13 | $772,201.09 | $28.90 | $0.08 |
| 2025-07-14 | $789,088.24 | $38.13 | $0.09 |
| 2025-07-15 | $819,963.93 | $36.71 | $0.09 |
| 2025-07-16 | $768,098.98 | $74.40 | $0.08 |
| 2025-07-16 | $743,861.83 | $103.05 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
