Zano ZANO #384
$9.75 2.3% (1d)
Market Overview
Zano current market price is $9.75 with a 24 hour trading volume of $1,203.08K. The total available supply of Zano is 14.86M ZANO. It has secured Rank 384 in the cryptocurrency market with a marketcap of $144.28M. The ZANO price is 0.2% down in the last one hour.
The high price of the Zano is $10.02 and low price is $9.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zano Rank
384
Zano Price
$9.75
Market Cap
$144.28M 2.56%
Fully Diluted Valuation
$144.30M
Trading Volume(24h)
$1,203.08K
Circulating Supply
14.85M ZANO
Total Supply
14.86M ZANO
Max Supply
(Not Available)
High(24h)
$10.02
Low(24h)
$9.70
All-time High
$17.81 45.46%
07 Jan 2025
All-time Low
$0.146 6532.23%
16 Dec 2019
Cryptocurrency Zano Calculator
Want to convert more cryptocurrencies?
Zano Price Chart
1h
0.2%
24h
2.3%
7d
4.19%
14d
0.26%
30d
1.49%
60d
10.07%
200d
25.29%
1y
304.76%
Zano Historical Data
Historical data of Zano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $35,277,235.91 | $214,458.38 | $2.46 |
| 2024-07-18 | $35,245,374.61 | $175,442.85 | $2.46 |
| 2024-07-19 | $33,929,025.72 | $199,336.46 | $2.37 |
| 2024-07-20 | $34,082,658.64 | $201,598.63 | $2.38 |
| 2024-07-21 | $35,795,696.80 | $247,855.89 | $2.50 |
| 2024-07-22 | $36,241,653.20 | $218,103.80 | $2.53 |
| 2024-07-23 | $35,215,941.60 | $179,655.74 | $2.46 |
| 2024-07-24 | $37,671,419.53 | $353,860.66 | $2.63 |
| 2024-07-25 | $43,176,023.16 | $560,713.34 | $3.00 |
| 2024-07-26 | $43,825,415.38 | $609,287.44 | $3.06 |
| 2024-07-27 | $43,143,280.36 | $575,803.25 | $3.01 |
| 2024-07-28 | $44,463,997.33 | $425,480.65 | $3.10 |
| 2024-07-29 | $42,789,724.55 | $306,102.60 | $2.99 |
| 2024-07-30 | $43,312,116.49 | $385,309.98 | $3.01 |
| 2024-07-31 | $41,978,911.44 | $290,604.32 | $2.92 |
| 2024-08-01 | $47,792,136.73 | $331,422.13 | $3.33 |
| 2024-08-02 | $46,383,106.05 | $173,679.88 | $3.17 |
| 2024-08-03 | $46,402,782.38 | $273,538.03 | $3.23 |
| 2024-08-04 | $45,803,518.48 | $264,080.37 | $3.19 |
| 2024-08-05 | $41,846,367.50 | $384,634.80 | $2.90 |
| 2024-08-06 | $40,451,450.86 | $425,338.34 | $2.82 |
| 2024-08-07 | $39,731,620.94 | $271,703.56 | $2.76 |
| 2024-08-08 | $44,426,878.62 | $379,793.13 | $3.10 |
| 2024-08-09 | $43,933,949.53 | $328,190.73 | $3.08 |
| 2024-08-10 | $42,983,092.02 | $326,392.33 | $2.99 |
| 2024-08-11 | $44,618,967.60 | $337,373.84 | $3.12 |
| 2024-08-12 | $47,118,268.81 | $323,061.57 | $3.28 |
| 2024-08-13 | $47,064,031.64 | $309,881.89 | $3.27 |
| 2024-08-14 | $48,805,285.53 | $331,545.41 | $3.40 |
| 2024-08-15 | $48,257,439.64 | $417,358.97 | $3.36 |
| 2024-08-16 | $45,609,894.14 | $223,904.51 | $3.17 |
| 2024-08-17 | $48,513,595.67 | $380,354.23 | $3.37 |
| 2024-08-18 | $48,705,927.95 | $334,528.29 | $3.39 |
| 2024-08-19 | $52,044,879.51 | $354,693.02 | $3.61 |
| 2024-08-20 | $55,673,857.73 | $480,126.14 | $3.88 |
| 2024-08-21 | $54,763,515.55 | $388,713.16 | $3.81 |
| 2024-08-22 | $54,158,871.62 | $410,840.99 | $3.76 |
| 2024-08-23 | $53,055,423.02 | $336,514.02 | $3.69 |
| 2024-08-24 | $57,803,463.83 | $434,808.21 | $4.02 |
| 2024-08-25 | $63,312,016.56 | $635,713.30 | $4.42 |
| 2024-08-26 | $68,800,610.01 | $478,984.51 | $4.74 |
| 2024-08-27 | $73,380,851.43 | $690,277.31 | $5.05 |
| 2024-08-28 | $74,493,059.46 | $597,148.42 | $5.17 |
| 2024-08-29 | $70,193,321.13 | $734,682.34 | $4.87 |
| 2024-08-30 | $71,509,860.88 | $754,659.03 | $4.97 |
| 2024-08-31 | $85,371,684.65 | $810,280.07 | $5.93 |
| 2024-09-01 | $86,656,233.33 | $872,123.84 | $6.02 |
| 2024-09-02 | $86,628,401.44 | $573,472.41 | $6.01 |
| 2024-09-03 | $86,461,416.23 | $540,198.02 | $6.01 |
| 2024-09-04 | $87,321,077.13 | $588,392.30 | $6.05 |
| 2024-09-05 | $87,630,983.64 | $713,348.08 | $6.09 |
| 2024-09-06 | $87,695,199.29 | $781,723.23 | $6.08 |
| 2024-09-07 | $82,406,012.11 | $748,214.07 | $5.74 |
| 2024-09-08 | $73,947,556.48 | $765,246.56 | $5.14 |
| 2024-09-09 | $78,448,354.64 | $719,721.39 | $5.44 |
| 2024-09-10 | $70,851,641.56 | $671,191.02 | $4.92 |
| 2024-09-11 | $71,437,901.62 | $591,920.11 | $4.96 |
| 2024-09-12 | $71,141,025.71 | $599,523.60 | $4.93 |
| 2024-09-13 | $79,009,275.15 | $675,969.31 | $5.48 |
| 2024-09-14 | $77,148,597.57 | $514,045.00 | $5.35 |
| 2024-09-15 | $74,901,942.16 | $556,354.59 | $5.19 |
| 2024-09-16 | $70,273,691.97 | $593,487.89 | $4.87 |
| 2024-09-17 | $71,203,287.27 | $596,989.47 | $4.92 |
| 2024-09-18 | $72,535,168.62 | $740,779.91 | $5.02 |
| 2024-09-19 | $75,526,301.29 | $642,617.48 | $5.24 |
| 2024-09-20 | $75,265,918.36 | $617,733.51 | $5.22 |
| 2024-09-21 | $76,856,049.84 | $449,587.27 | $5.33 |
| 2024-09-22 | $75,200,980.80 | $485,875.88 | $5.21 |
| 2024-09-23 | $71,286,891.95 | $508,044.61 | $4.94 |
| 2024-09-24 | $69,812,870.02 | $504,602.80 | $4.84 |
| 2024-09-25 | $69,311,959.57 | $470,526.67 | $4.80 |
| 2024-09-26 | $82,540,708.76 | $760,949.67 | $5.72 |
| 2024-09-27 | $85,144,431.86 | $536,672.05 | $5.90 |
| 2024-09-28 | $86,821,148.69 | $547,626.97 | $6.01 |
| 2024-09-29 | $86,507,314.13 | $594,217.60 | $5.98 |
| 2024-09-30 | $84,347,622.07 | $695,349.37 | $5.84 |
| 2024-10-01 | $80,820,722.03 | $523,374.52 | $5.60 |
| 2024-10-02 | $75,122,309.39 | $562,913.04 | $5.20 |
| 2024-10-03 | $74,666,951.83 | $436,864.95 | $5.16 |
| 2024-10-04 | $75,461,246.98 | $452,734.15 | $5.22 |
| 2024-10-05 | $79,706,536.89 | $506,146.06 | $5.52 |
| 2024-10-06 | $82,624,402.40 | $481,293.98 | $5.72 |
| 2024-10-07 | $81,919,421.93 | $392,865.88 | $5.67 |
| 2024-10-08 | $83,897,171.59 | $485,930.42 | $5.80 |
| 2024-10-09 | $82,008,290.60 | $443,731.52 | $5.69 |
| 2024-10-10 | $83,198,427.97 | $568,466.55 | $5.75 |
| 2024-10-11 | $83,577,204.19 | $458,480.70 | $5.78 |
| 2024-10-12 | $84,868,301.37 | $453,174.93 | $5.71 |
| 2024-10-13 | $83,403,240.56 | $348,057.06 | $5.77 |
| 2024-10-14 | $87,094,770.93 | $464,244.84 | $6.02 |
| 2024-10-15 | $88,621,409.43 | $413,945.72 | $6.13 |
| 2024-10-16 | $88,948,816.91 | $449,536.36 | $6.14 |
| 2024-10-17 | $90,436,198.08 | $403,152.37 | $6.25 |
| 2024-10-18 | $87,048,460.72 | $385,525.05 | $6.01 |
| 2024-10-19 | $90,552,947.02 | $398,643.63 | $6.26 |
| 2024-10-20 | $90,706,637.85 | $364,335.31 | $6.27 |
| 2024-10-21 | $90,840,624.80 | $374,091.30 | $6.28 |
| 2024-10-22 | $89,666,681.55 | $414,481.91 | $6.19 |
| 2024-10-23 | $88,373,995.62 | $382,917.00 | $6.10 |
| 2024-10-24 | $87,799,880.21 | $413,353.28 | $6.07 |
| 2024-10-25 | $91,422,121.61 | $490,852.31 | $6.31 |
| 2024-10-26 | $92,993,337.98 | $404,323.51 | $6.43 |
| 2024-10-27 | $91,799,461.91 | $479,969.80 | $6.34 |
| 2024-10-28 | $101,727,557.96 | $661,386.54 | $7.02 |
| 2024-10-29 | $100,396,835.18 | $589,752.02 | $6.93 |
| 2024-10-30 | $103,513,949.36 | $467,216.63 | $7.15 |
| 2024-10-31 | $109,205,412.32 | $491,228.47 | $7.51 |
| 2024-11-01 | $108,065,579.65 | $721,423.25 | $7.45 |
| 2024-11-02 | $105,025,414.47 | $325,872.77 | $7.25 |
| 2024-11-03 | $104,948,650.10 | $413,662.57 | $7.24 |
| 2024-11-04 | $102,180,814.30 | $571,555.46 | $7.05 |
| 2024-11-05 | $97,896,624.51 | $325,838.59 | $6.76 |
| 2024-11-06 | $101,919,653.49 | $472,941.95 | $7.11 |
| 2024-11-07 | $112,441,121.75 | $997,219.41 | $7.75 |
| 2024-11-08 | $112,468,666.66 | $498,323.31 | $7.77 |
| 2024-11-09 | $111,944,407.91 | $396,092.20 | $7.72 |
| 2024-11-10 | $111,332,942.16 | $483,538.24 | $7.68 |
| 2024-11-11 | $109,208,844.03 | $380,266.60 | $7.51 |
| 2024-11-12 | $104,503,767.37 | $458,122.76 | $7.19 |
| 2024-11-13 | $107,000,506.42 | $475,868.78 | $7.38 |
| 2024-11-14 | $105,098,693.91 | $414,810.62 | $7.25 |
| 2024-11-15 | $104,547,316.14 | $499,206.15 | $7.21 |
| 2024-11-16 | $106,486,136.59 | $427,807.92 | $7.35 |
| 2024-11-17 | $113,959,550.58 | $541,008.29 | $7.86 |
| 2024-11-18 | $111,922,244.07 | $407,152.26 | $7.71 |
| 2024-11-19 | $104,180,747.06 | $535,340.14 | $7.18 |
| 2024-11-20 | $103,712,366.29 | $346,372.46 | $7.14 |
| 2024-11-21 | $101,258,097.41 | $438,810.21 | $6.98 |
| 2024-11-22 | $98,787,482.39 | $341,124.65 | $6.81 |
| 2024-11-23 | $98,125,747.96 | $407,984.93 | $6.76 |
| 2024-11-24 | $94,988,824.50 | $236,547.16 | $6.54 |
| 2024-11-25 | $91,751,700.36 | $228,788.84 | $6.32 |
| 2024-11-26 | $95,179,688.75 | $208,694.53 | $6.55 |
| 2024-11-27 | $105,759,461.61 | $337,093.96 | $7.28 |
| 2024-11-28 | $101,781,279.07 | $298,411.51 | $7.01 |
| 2024-11-29 | $100,343,825.10 | $193,009.51 | $6.91 |
| 2024-11-30 | $102,643,476.54 | $252,041.63 | $7.07 |
| 2024-12-01 | $108,894,191.85 | $283,220.35 | $7.49 |
| 2024-12-02 | $106,217,480.91 | $218,379.51 | $7.31 |
| 2024-12-03 | $110,469,381.25 | $344,860.15 | $7.60 |
| 2024-12-04 | $108,084,660.39 | $256,280.21 | $7.44 |
| 2024-12-05 | $109,836,332.72 | $250,038.02 | $7.55 |
| 2024-12-06 | $124,469,441.52 | $721,868.15 | $8.56 |
| 2024-12-07 | $132,546,310.16 | $729,797.26 | $9.11 |
| 2024-12-08 | $152,847,739.62 | $1,153,043.32 | $10.50 |
| 2024-12-09 | $159,326,690.27 | $665,586.11 | $10.96 |
| 2024-12-10 | $172,265,742.88 | $966,610.56 | $11.85 |
| 2024-12-11 | $181,120,569.96 | $1,480,163.80 | $12.45 |
| 2024-12-12 | $182,825,593.32 | $575,090.95 | $12.58 |
| 2024-12-13 | $176,200,384.80 | $755,515.69 | $12.11 |
| 2024-12-14 | $162,450,595.57 | $448,894.75 | $11.17 |
| 2024-12-15 | $172,640,365.14 | $666,625.34 | $11.86 |
| 2024-12-16 | $185,527,617.52 | $625,175.78 | $12.74 |
| 2024-12-17 | $175,599,545.93 | $640,924.14 | $12.06 |
| 2024-12-18 | $174,713,238.20 | $527,160.58 | $12.00 |
| 2024-12-19 | $181,237,249.85 | $562,140.24 | $12.44 |
| 2024-12-20 | $162,952,791.33 | $522,473.70 | $11.19 |
| 2024-12-21 | $161,671,641.21 | $714,472.06 | $11.10 |
| 2024-12-22 | $158,418,814.94 | $329,288.54 | $10.89 |
| 2024-12-23 | $154,353,811.65 | $423,865.99 | $10.59 |
| 2024-12-24 | $163,185,783.57 | $486,416.98 | $11.20 |
| 2024-12-25 | $166,715,064.70 | $444,218.63 | $11.45 |
| 2024-12-26 | $181,734,752.87 | $615,277.64 | $12.48 |
| 2024-12-27 | $177,694,598.11 | $607,244.37 | $12.20 |
| 2024-12-28 | $186,869,403.34 | $684,911.40 | $12.80 |
| 2024-12-29 | $192,647,108.18 | $740,603.50 | $13.22 |
| 2024-12-30 | $191,811,042.14 | $809,004.39 | $13.15 |
| 2024-12-31 | $203,219,850.98 | $1,054,027.45 | $13.95 |
| 2025-01-01 | $214,104,801.64 | $1,423,185.17 | $14.69 |
| 2025-01-02 | $230,435,949.44 | $1,177,917.86 | $15.83 |
| 2025-01-03 | $224,867,283.01 | $1,190,770.53 | $15.42 |
| 2025-01-04 | $220,710,031.19 | $1,047,701.92 | $15.14 |
| 2025-01-05 | $216,782,132.27 | $862,527.97 | $14.86 |
| 2025-01-06 | $213,389,824.00 | $662,631.92 | $14.62 |
| 2025-01-07 | $226,743,296.25 | $809,580.12 | $15.65 |
| 2025-01-08 | $245,533,329.93 | $1,412,692.28 | $16.83 |
| 2025-01-09 | $249,487,602.33 | $801,035.47 | $17.02 |
| 2025-01-10 | $230,439,010.22 | $950,854.57 | $15.80 |
| 2025-01-11 | $235,237,245.31 | $1,036,894.80 | $16.12 |
| 2025-01-12 | $224,547,602.82 | $651,398.54 | $15.36 |
| 2025-01-13 | $215,844,469.47 | $678,119.84 | $14.80 |
| 2025-01-14 | $207,262,738.62 | $703,471.37 | $14.20 |
| 2025-01-15 | $208,563,947.96 | $965,595.20 | $14.29 |
| 2025-01-16 | $226,839,415.13 | $937,148.75 | $15.54 |
| 2025-01-17 | $220,196,941.74 | $937,103.21 | $15.09 |
| 2025-01-18 | $215,009,257.51 | $801,058.07 | $14.72 |
| 2025-01-19 | $218,359,362.05 | $841,697.43 | $14.95 |
| 2025-01-20 | $205,713,482.52 | $829,189.89 | $14.04 |
| 2025-01-21 | $205,002,831.24 | $995,556.22 | $14.04 |
| 2025-01-22 | $189,874,680.63 | $805,020.73 | $13.00 |
| 2025-01-23 | $179,564,858.56 | $721,678.27 | $12.28 |
| 2025-01-24 | $169,281,269.40 | $603,213.16 | $11.59 |
| 2025-01-25 | $184,083,533.03 | $811,273.65 | $12.60 |
| 2025-01-26 | $189,874,608.20 | $756,091.39 | $13.00 |
| 2025-01-27 | $161,632,801.07 | $951,101.00 | $11.02 |
| 2025-01-28 | $150,145,265.38 | $1,016,750.80 | $10.33 |
| 2025-01-29 | $134,067,303.50 | $899,647.41 | $9.18 |
| 2025-01-30 | $110,855,223.05 | $1,015,656.74 | $7.54 |
| 2025-01-31 | $121,523,373.43 | $696,726.22 | $8.32 |
| 2025-02-01 | $148,015,363.82 | $906,355.48 | $10.12 |
| 2025-02-02 | $134,329,229.80 | $773,180.54 | $9.17 |
| 2025-02-03 | $120,796,502.07 | $917,228.38 | $8.23 |
| 2025-02-04 | $125,602,362.94 | $970,563.96 | $8.58 |
| 2025-02-05 | $115,520,011.53 | $763,043.60 | $7.90 |
| 2025-02-06 | $115,837,812.14 | $502,791.63 | $7.93 |
| 2025-02-07 | $114,239,121.50 | $472,048.98 | $7.82 |
| 2025-02-08 | $113,323,208.42 | $689,405.36 | $7.75 |
| 2025-02-09 | $114,612,320.19 | $498,608.65 | $7.83 |
| 2025-02-10 | $120,639,503.71 | $572,523.18 | $8.22 |
| 2025-02-11 | $117,722,237.50 | $668,604.14 | $8.04 |
| 2025-02-12 | $119,513,982.67 | $755,695.77 | $8.14 |
| 2025-02-13 | $120,425,713.83 | $823,494.59 | $8.23 |
| 2025-02-14 | $119,719,296.41 | $673,189.65 | $8.18 |
| 2025-02-15 | $120,062,950.95 | $512,583.33 | $8.20 |
| 2025-02-16 | $126,935,923.47 | $851,214.71 | $8.64 |
| 2025-02-17 | $131,727,980.10 | $992,103.07 | $8.99 |
| 2025-02-18 | $147,084,111.49 | $1,297,453.66 | $10.05 |
| 2025-02-19 | $153,250,162.70 | $1,051,357.47 | $10.47 |
| 2025-02-20 | $160,523,195.21 | $978,896.90 | $10.95 |
| 2025-02-21 | $157,250,702.71 | $961,032.39 | $10.74 |
| 2025-02-22 | $150,294,014.73 | $679,675.73 | $10.26 |
| 2025-02-23 | $158,703,752.37 | $610,218.54 | $10.93 |
| 2025-02-24 | $157,364,662.88 | $573,728.81 | $10.73 |
| 2025-02-25 | $155,921,311.92 | $492,665.47 | $10.63 |
| 2025-02-26 | $142,804,602.67 | $672,195.82 | $9.74 |
| 2025-02-27 | $129,938,185.00 | $734,588.81 | $8.86 |
| 2025-02-28 | $123,944,382.06 | $692,316.66 | $8.46 |
| 2025-03-01 | $120,107,805.62 | $855,352.39 | $8.19 |
| 2025-03-02 | $119,295,251.49 | $560,665.56 | $8.15 |
| 2025-03-03 | $129,021,905.20 | $879,992.63 | $8.80 |
| 2025-03-04 | $119,149,193.98 | $570,339.09 | $8.10 |
| 2025-03-05 | $103,848,898.12 | $662,992.68 | $7.07 |
| 2025-03-06 | $102,684,108.35 | $533,862.05 | $7.00 |
| 2025-03-07 | $102,474,148.93 | $577,650.44 | $6.99 |
| 2025-03-08 | $102,971,673.72 | $503,497.24 | $7.02 |
| 2025-03-09 | $97,667,507.81 | $570,669.55 | $6.63 |
| 2025-03-10 | $93,959,734.79 | $618,651.65 | $6.42 |
| 2025-03-11 | $86,800,212.10 | $464,660.39 | $5.91 |
| 2025-03-12 | $90,007,674.69 | $461,959.71 | $6.14 |
| 2025-03-13 | $91,518,454.89 | $737,110.19 | $6.24 |
| 2025-03-14 | $93,128,640.63 | $441,727.57 | $6.37 |
| 2025-03-15 | $93,860,235.93 | $649,156.72 | $6.40 |
| 2025-03-16 | $105,123,855.37 | $668,544.83 | $7.16 |
| 2025-03-17 | $105,160,142.63 | $518,552.83 | $7.16 |
| 2025-03-18 | $103,900,452.51 | $555,230.40 | $7.07 |
| 2025-03-19 | $105,370,431.24 | $537,190.87 | $7.17 |
| 2025-03-20 | $107,056,363.84 | $463,053.82 | $7.29 |
| 2025-03-21 | $103,613,539.34 | $515,053.68 | $7.05 |
| 2025-03-22 | $105,656,708.94 | $466,791.91 | $7.19 |
| 2025-03-23 | $106,713,143.37 | $542,547.73 | $7.26 |
| 2025-03-24 | $105,069,228.54 | $755,116.83 | $7.14 |
| 2025-03-25 | $104,623,834.32 | $468,131.81 | $7.12 |
| 2025-03-26 | $105,448,627.13 | $272,787.94 | $7.18 |
| 2025-03-27 | $102,803,073.02 | $551,305.13 | $7.00 |
| 2025-03-28 | $104,192,695.34 | $533,432.22 | $7.09 |
| 2025-03-29 | $98,469,068.82 | $557,259.58 | $6.70 |
| 2025-03-30 | $98,692,058.85 | $650,543.89 | $6.72 |
| 2025-03-31 | $97,739,356.42 | $544,755.26 | $6.57 |
| 2025-04-01 | $88,135,460.91 | $351,041.75 | $6.00 |
| 2025-04-02 | $85,846,744.66 | $494,215.95 | $5.83 |
| 2025-04-03 | $83,927,093.24 | $525,583.06 | $5.71 |
| 2025-04-04 | $84,728,846.56 | $650,160.86 | $5.74 |
| 2025-04-05 | $84,635,260.74 | $1,079,196.17 | $5.75 |
| 2025-04-06 | $85,421,496.02 | $581,281.01 | $5.81 |
| 2025-04-07 | $80,219,988.46 | $523,270.40 | $5.46 |
| 2025-04-08 | $80,882,369.31 | $573,257.95 | $5.48 |
| 2025-04-09 | $78,716,230.68 | $598,946.16 | $5.32 |
| 2025-04-10 | $78,196,351.58 | $547,106.43 | $5.31 |
| 2025-04-11 | $76,242,346.03 | $400,208.67 | $5.18 |
| 2025-04-12 | $80,491,924.41 | $493,605.74 | $5.46 |
| 2025-04-13 | $89,917,532.23 | $339,440.15 | $6.06 |
| 2025-04-14 | $97,272,031.24 | $529,432.10 | $6.61 |
| 2025-04-15 | $99,731,493.70 | $442,517.66 | $6.78 |
| 2025-04-16 | $109,546,530.38 | $689,074.84 | $7.43 |
| 2025-04-17 | $127,088,986.29 | $978,503.32 | $8.63 |
| 2025-04-18 | $130,798,016.15 | $780,053.55 | $8.88 |
| 2025-04-19 | $139,863,274.60 | $872,665.65 | $9.50 |
| 2025-04-20 | $143,566,679.05 | $872,238.74 | $9.75 |
| 2025-04-21 | $147,027,785.78 | $714,497.20 | $9.98 |
| 2025-04-22 | $142,794,462.05 | $716,255.86 | $9.69 |
| 2025-04-23 | $149,120,889.25 | $829,706.17 | $10.12 |
| 2025-04-24 | $149,627,262.81 | $817,317.32 | $10.17 |
| 2025-04-25 | $138,878,066.78 | $1,001,406.41 | $9.41 |
| 2025-04-26 | $145,893,314.80 | $699,650.63 | $9.90 |
| 2025-04-27 | $142,371,314.35 | $445,811.21 | $9.71 |
| 2025-04-28 | $147,571,380.66 | $766,061.75 | $10.02 |
| 2025-04-29 | $149,436,072.22 | $842,867.01 | $10.15 |
| 2025-04-30 | $154,158,931.59 | $800,899.09 | $10.46 |
| 2025-05-01 | $161,966,159.45 | $940,641.31 | $10.97 |
| 2025-05-02 | $163,629,083.30 | $702,740.49 | $11.10 |
| 2025-05-03 | $177,386,571.04 | $994,345.62 | $12.03 |
| 2025-05-04 | $171,559,192.44 | $832,830.90 | $11.64 |
| 2025-05-05 | $163,947,712.64 | $922,449.34 | $11.13 |
| 2025-05-06 | $163,599,282.57 | $888,212.07 | $11.09 |
| 2025-05-07 | $162,196,456.42 | $856,538.90 | $11.00 |
| 2025-05-08 | $163,257,903.20 | $810,417.79 | $11.07 |
| 2025-05-09 | $163,567,166.32 | $990,652.96 | $11.15 |
| 2025-05-10 | $162,377,377.12 | $603,505.13 | $11.01 |
| 2025-05-11 | $152,493,558.55 | $1,067,946.01 | $10.33 |
| 2025-05-12 | $146,821,409.82 | $923,677.52 | $9.95 |
| 2025-05-13 | $134,082,926.18 | $1,218,658.32 | $9.08 |
| 2025-05-14 | $140,436,559.89 | $1,253,995.02 | $9.51 |
| 2025-05-15 | $141,437,892.83 | $1,255,392.83 | $9.58 |
| 2025-05-16 | $130,198,305.56 | $1,307,524.66 | $8.82 |
| 2025-05-17 | $132,058,210.98 | $975,326.43 | $8.94 |
| 2025-05-18 | $130,911,161.24 | $600,358.52 | $8.86 |
| 2025-05-19 | $133,826,145.45 | $1,022,136.30 | $9.06 |
| 2025-05-20 | $134,461,474.06 | $1,267,397.45 | $9.10 |
| 2025-05-21 | $124,782,381.55 | $766,446.55 | $8.44 |
| 2025-05-22 | $129,962,300.15 | $1,098,904.60 | $8.80 |
| 2025-05-23 | $131,747,494.79 | $1,163,045.13 | $8.92 |
| 2025-05-24 | $127,992,644.71 | $1,096,452.57 | $8.66 |
| 2025-05-25 | $130,174,380.66 | $1,019,701.98 | $8.81 |
| 2025-05-26 | $131,845,781.71 | $876,687.05 | $8.92 |
| 2025-05-27 | $136,321,804.14 | $864,366.83 | $9.23 |
| 2025-05-28 | $140,062,610.89 | $1,035,229.29 | $9.47 |
| 2025-05-29 | $147,856,471.19 | $1,123,926.73 | $10.00 |
| 2025-05-30 | $160,730,896.66 | $1,016,515.13 | $10.87 |
| 2025-05-31 | $159,801,407.34 | $946,571.46 | $10.81 |
| 2025-06-01 | $172,663,054.55 | $1,052,682.57 | $11.68 |
| 2025-06-02 | $181,937,076.23 | $1,335,222.83 | $12.30 |
| 2025-06-03 | $166,757,189.76 | $1,184,346.03 | $11.28 |
| 2025-06-04 | $162,485,932.42 | $1,132,139.17 | $10.98 |
| 2025-06-05 | $157,932,966.93 | $1,830,725.14 | $10.67 |
| 2025-06-06 | $151,071,278.25 | $1,634,418.63 | $10.21 |
| 2025-06-07 | $147,131,646.19 | $1,687,586.81 | $9.95 |
| 2025-06-08 | $149,973,487.69 | $1,564,833.86 | $10.12 |
| 2025-06-09 | $154,848,673.70 | $1,402,133.34 | $10.46 |
| 2025-06-10 | $149,585,034.42 | $1,261,309.36 | $10.10 |
| 2025-06-11 | $147,544,147.05 | $1,748,913.38 | $9.97 |
| 2025-06-12 | $154,922,713.41 | $1,677,192.39 | $10.47 |
| 2025-06-13 | $150,338,246.51 | $1,255,571.36 | $10.17 |
| 2025-06-14 | $142,558,284.42 | $1,458,006.45 | $9.63 |
| 2025-06-15 | $141,051,308.61 | $1,818,744.80 | $9.52 |
| 2025-06-16 | $144,041,473.76 | $1,227,909.21 | $9.76 |
| 2025-06-17 | $144,359,676.13 | $1,677,756.59 | $9.75 |
| 2025-06-18 | $144,406,074.26 | $1,272,749.33 | $9.75 |
| 2025-06-19 | $140,706,938.31 | $1,665,164.18 | $9.50 |
| 2025-06-20 | $136,388,609.44 | $1,525,383.12 | $9.20 |
| 2025-06-21 | $124,477,243.14 | $1,611,995.74 | $8.40 |
| 2025-06-22 | $118,903,531.88 | $1,032,659.48 | $8.01 |
| 2025-06-23 | $110,781,819.63 | $1,747,660.44 | $7.48 |
| 2025-06-24 | $116,723,604.84 | $1,711,363.97 | $7.88 |
| 2025-06-25 | $112,664,211.56 | $1,500,061.92 | $7.60 |
| 2025-06-26 | $113,684,803.85 | $1,654,499.63 | $7.68 |
| 2025-06-27 | $123,417,050.32 | $1,513,014.42 | $8.33 |
| 2025-06-28 | $132,432,523.28 | $1,779,533.63 | $8.94 |
| 2025-06-29 | $139,699,601.28 | $1,140,909.22 | $9.39 |
| 2025-06-30 | $145,421,260.79 | $2,516,183.02 | $9.81 |
| 2025-07-01 | $146,471,154.15 | $1,673,335.93 | $9.98 |
| 2025-07-02 | $145,007,192.98 | $1,995,460.83 | $9.78 |
| 2025-07-03 | $144,309,211.00 | $1,748,677.98 | $9.73 |
| 2025-07-04 | $139,760,155.61 | $1,346,729.62 | $9.44 |
| 2025-07-05 | $136,766,065.63 | $1,804,820.77 | $9.22 |
| 2025-07-06 | $136,829,107.31 | $1,220,057.72 | $9.22 |
| 2025-07-07 | $137,150,617.21 | $1,740,198.41 | $9.23 |
| 2025-07-08 | $148,784,974.44 | $2,014,499.21 | $10.03 |
| 2025-07-09 | $146,846,770.91 | $1,450,810.33 | $9.89 |
| 2025-07-10 | $150,515,807.27 | $1,599,585.58 | $10.15 |
| 2025-07-11 | $147,386,532.28 | $1,786,491.28 | $9.93 |
| 2025-07-12 | $151,772,930.13 | $1,762,626.86 | $10.22 |
| 2025-07-13 | $148,678,471.38 | $1,210,515.87 | $10.01 |
| 2025-07-14 | $152,143,453.52 | $1,686,145.54 | $10.24 |
| 2025-07-15 | $149,493,452.14 | $1,518,097.79 | $10.07 |
| 2025-07-16 | $147,555,742.89 | $1,663,215.44 | $9.94 |
| 2025-07-16 | $146,662,129.37 | $1,469,046.59 | $9.88 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
