ViciCoin VCNT #462
$19.52 0.17% (1d)
Market Overview
ViciCoin current market price is $19.52 with a 24 hour trading volume of $279.29K. The total available supply of ViciCoin is 10.00M VCNT with a maximum supply of 10.00M VCNT. It has secured Rank 462 in the cryptocurrency market with a marketcap of $111.18M. The VCNT price is 0.04% up in the last one hour.
The high price of the ViciCoin is $19.68 and low price is $19.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ViciCoin Rank
462
ViciCoin Price
$19.52
Market Cap
$111.18M 0.14%
Fully Diluted Valuation
$195.19M
Trading Volume(24h)
$279.29K
Circulating Supply
5,696.26K VCNT
Total Supply
10.00M VCNT
Max Supply
10.00M VCNT
High(24h)
$19.68
Low(24h)
$19.33
All-time High
$25.01 22.02%
10 Feb 2025
All-time Low
$4.15 370.55%
25 Aug 2023
Cryptocurrency ViciCoin Calculator
Want to convert more cryptocurrencies?
ViciCoin Price Chart
1h
0.04%
24h
0.17%
7d
0.16%
14d
0.09%
30d
2.43%
60d
4.18%
200d
11.61%
1y
11.31%
ViciCoin Historical Data
Historical data of ViciCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $57,322,715.68 | $78,977.09 | $22.06 |
| 2024-07-16 | $56,974,309.44 | $739,617.31 | $21.81 |
| 2024-07-17 | $57,348,599.33 | $808,412.21 | $21.96 |
| 2024-07-18 | $57,838,051.82 | $1,270,394.33 | $22.14 |
| 2024-07-19 | $57,121,971.97 | $1,240,848.75 | $21.87 |
| 2024-07-20 | $60,259,672.83 | $940,812.35 | $23.06 |
| 2024-07-21 | $59,692,135.56 | $883,292.45 | $22.85 |
| 2024-07-22 | $59,436,918.12 | $810,907.86 | $22.75 |
| 2024-07-23 | $58,941,319.24 | $815,687.35 | $22.56 |
| 2024-07-24 | $57,076,684.65 | $829,535.30 | $21.85 |
| 2024-07-25 | $56,349,693.93 | $772,985.51 | $21.57 |
| 2024-07-26 | $55,338,020.26 | $847,984.48 | $21.19 |
| 2024-07-27 | $55,160,551.83 | $756,949.10 | $21.11 |
| 2024-07-28 | $55,108,946.65 | $722,810.99 | $21.10 |
| 2024-07-29 | $54,908,840.60 | $569,579.61 | $21.02 |
| 2024-07-30 | $54,561,592.28 | $438,354.58 | $20.90 |
| 2024-07-31 | $54,692,109.76 | $570,643.27 | $20.93 |
| 2024-08-01 | $56,048,335.26 | $269,605.69 | $21.49 |
| 2024-08-02 | $54,403,561.71 | $697,386.58 | $20.82 |
| 2024-08-03 | $55,370,912.04 | $1,089,369.02 | $21.19 |
| 2024-08-04 | $55,127,370.80 | $781,716.86 | $21.11 |
| 2024-08-05 | $54,716,841.33 | $586,153.70 | $20.91 |
| 2024-08-06 | $53,920,367.88 | $1,024,437.75 | $20.67 |
| 2024-08-07 | $53,758,556.86 | $463,808.09 | $20.63 |
| 2024-08-08 | $53,680,417.44 | $767,764.22 | $20.58 |
| 2024-08-09 | $53,506,906.65 | $796,586.55 | $20.52 |
| 2024-08-10 | $54,205,074.78 | $445,641.19 | $20.82 |
| 2024-08-11 | $53,532,374.06 | $193,779.80 | $20.47 |
| 2024-08-12 | $53,607,594.10 | $712,036.54 | $20.54 |
| 2024-08-13 | $55,069,348.46 | $799,770.10 | $21.06 |
| 2024-08-14 | $55,329,125.85 | $811,724.19 | $21.18 |
| 2024-08-15 | $56,238,677.34 | $815,864.36 | $21.54 |
| 2024-08-16 | $57,303,092.26 | $826,145.08 | $21.82 |
| 2024-08-17 | $55,547,272.91 | $787,861.62 | $21.27 |
| 2024-08-18 | $57,849,869.75 | $874,203.83 | $22.13 |
| 2024-08-19 | $56,990,076.64 | $721,248.08 | $21.84 |
| 2024-08-20 | $54,248,020.04 | $724,025.22 | $20.77 |
| 2024-08-21 | $54,149,749.57 | $637,460.32 | $20.72 |
| 2024-08-22 | $53,961,521.29 | $754,531.14 | $20.67 |
| 2024-08-23 | $53,812,624.14 | $579,825.96 | $20.60 |
| 2024-08-24 | $54,205,014.89 | $600,674.15 | $20.74 |
| 2024-08-25 | $55,553,754.76 | $245,086.62 | $21.28 |
| 2024-08-26 | $56,100,627.07 | $625,048.90 | $21.30 |
| 2024-08-27 | $54,667,230.57 | $818,345.85 | $20.92 |
| 2024-08-28 | $53,418,734.22 | $802,168.09 | $20.54 |
| 2024-08-29 | $54,267,927.10 | $824,039.07 | $20.78 |
| 2024-08-30 | $54,607,388.78 | $349,614.73 | $20.85 |
| 2024-08-31 | $54,279,562.45 | $38,585.33 | $20.69 |
| 2024-09-01 | $54,107,357.81 | $813,608.88 | $20.71 |
| 2024-09-02 | $55,292,381.74 | $303,959.73 | $21.16 |
| 2024-09-03 | $53,445,181.00 | $758,118.84 | $20.46 |
| 2024-09-04 | $54,325,025.33 | $817,659.11 | $20.79 |
| 2024-09-05 | $53,948,997.46 | $783,943.02 | $20.65 |
| 2024-09-06 | $52,622,318.44 | $103,048.52 | $20.05 |
| 2024-09-07 | $54,072,151.28 | $825,982.49 | $20.65 |
| 2024-09-08 | $52,651,447.16 | $830,715.60 | $20.15 |
| 2024-09-09 | $52,628,542.74 | $752,153.89 | $20.13 |
| 2024-09-10 | $52,754,380.80 | $762,840.43 | $20.19 |
| 2024-09-11 | $51,990,525.73 | $833,951.04 | $19.92 |
| 2024-09-12 | $52,680,647.46 | $772,305.21 | $20.16 |
| 2024-09-13 | $52,670,540.41 | $777,302.37 | $20.13 |
| 2024-09-14 | $52,647,596.19 | $740,480.85 | $20.16 |
| 2024-09-15 | $52,537,592.63 | $710,408.95 | $20.11 |
| 2024-09-16 | $52,434,749.38 | $199,152.83 | $20.08 |
| 2024-09-17 | $52,376,013.73 | $739,135.10 | $20.05 |
| 2024-09-18 | $52,699,119.57 | $709,693.31 | $20.17 |
| 2024-09-19 | $52,806,451.56 | $701,974.86 | $20.24 |
| 2024-09-20 | $52,609,769.30 | $488,145.55 | $20.14 |
| 2024-09-21 | $52,593,198.01 | $739,221.99 | $20.16 |
| 2024-09-22 | $52,643,768.17 | $728,284.98 | $20.14 |
| 2024-09-23 | $52,391,387.68 | $704,318.12 | $20.07 |
| 2024-09-24 | $52,614,092.89 | $749,700.47 | $20.15 |
| 2024-09-25 | $52,591,187.46 | $730,679.50 | $20.13 |
| 2024-09-26 | $52,677,159.15 | $707,413.48 | $20.18 |
| 2024-09-27 | $52,759,032.71 | $685,285.01 | $20.16 |
| 2024-09-28 | $52,568,759.74 | $531,280.74 | $20.13 |
| 2024-09-29 | $52,512,313.20 | $658,813.95 | $20.08 |
| 2024-09-30 | $52,292,979.19 | $716,507.26 | $20.01 |
| 2024-10-01 | $52,761,042.69 | $697,375.13 | $20.21 |
| 2024-10-02 | $52,561,248.92 | $661,184.56 | $20.11 |
| 2024-10-03 | $52,711,023.06 | $704,946.92 | $20.18 |
| 2024-10-04 | $52,611,459.11 | $745,301.36 | $20.16 |
| 2024-10-05 | $52,708,759.89 | $752,939.64 | $20.17 |
| 2024-10-06 | $52,467,311.35 | $737,416.64 | $20.09 |
| 2024-10-07 | $52,706,272.58 | $724,346.18 | $20.17 |
| 2024-10-08 | $52,408,361.32 | $714,425.49 | $20.06 |
| 2024-10-09 | $52,453,531.66 | $206,066.14 | $20.12 |
| 2024-10-10 | $52,529,344.16 | $198,053.26 | $20.13 |
| 2024-10-11 | $52,678,220.66 | $256,396.60 | $20.16 |
| 2024-10-12 | $52,529,769.09 | $39,610.06 | $20.11 |
| 2024-10-13 | $52,330,008.09 | $106,126.14 | $20.03 |
| 2024-10-14 | $52,707,987.03 | $163,815.73 | $20.09 |
| 2024-10-15 | $52,652,872.39 | $104,591.23 | $20.15 |
| 2024-10-16 | $52,684,157.08 | $34,625.56 | $20.16 |
| 2024-10-17 | $52,168,391.33 | $89,268.37 | $19.97 |
| 2024-10-18 | $52,529,544.87 | $140,567.79 | $20.11 |
| 2024-10-19 | $52,473,971.62 | $63,566.89 | $20.06 |
| 2024-10-20 | $52,439,439.20 | $79,287.79 | $20.08 |
| 2024-10-21 | $52,578,760.34 | $45,686.26 | $20.13 |
| 2024-10-22 | $52,897,841.36 | $11,898.53 | $20.27 |
| 2024-10-23 | $52,460,639.56 | $110,802.56 | $20.08 |
| 2024-10-24 | $52,513,663.45 | $39,846.11 | $20.12 |
| 2024-10-25 | $53,485,001.27 | $154,116.74 | $20.48 |
| 2024-10-26 | $55,128,538.81 | $83,360.56 | $21.10 |
| 2024-10-27 | $55,027,027.12 | $88,331.67 | $21.06 |
| 2024-10-28 | $54,989,484.62 | $33,380.29 | $21.04 |
| 2024-10-29 | $54,496,695.64 | $120,002.14 | $20.87 |
| 2024-10-30 | $55,296,442.40 | $101,409.21 | $21.15 |
| 2024-10-31 | $55,243,129.58 | $174,480.39 | $21.15 |
| 2024-11-01 | $54,710,074.05 | $177,787.49 | $20.93 |
| 2024-11-02 | $55,057,172.28 | $144,829.84 | $21.07 |
| 2024-11-03 | $53,514,064.70 | $145,041.52 | $20.48 |
| 2024-11-04 | $55,140,468.48 | $145,726.18 | $21.10 |
| 2024-11-05 | $55,161,077.48 | $65,878.97 | $21.10 |
| 2024-11-06 | $56,332,701.78 | $368,549.28 | $21.57 |
| 2024-11-07 | $53,939,741.44 | $163,722.46 | $20.76 |
| 2024-11-08 | $55,716,771.57 | $194,179.24 | $21.32 |
| 2024-11-09 | $56,389,962.86 | $121,037.77 | $21.58 |
| 2024-11-10 | $55,681,472.66 | $104,873.08 | $21.32 |
| 2024-11-11 | $57,333,968.54 | $301,545.72 | $21.95 |
| 2024-11-12 | $56,601,518.32 | $191,030.92 | $21.84 |
| 2024-11-13 | $58,128,865.48 | $243,211.20 | $22.22 |
| 2024-11-14 | $56,857,694.82 | $125,670.94 | $21.73 |
| 2024-11-15 | $57,611,551.78 | $275,840.14 | $22.14 |
| 2024-11-16 | $57,674,169.97 | $254,994.38 | $22.03 |
| 2024-11-17 | $57,770,213.35 | $207,995.56 | $22.14 |
| 2024-11-18 | $57,361,917.67 | $157,575.99 | $21.96 |
| 2024-11-19 | $57,417,644.11 | $164,426.60 | $21.97 |
| 2024-11-20 | $57,895,884.27 | $160,143.64 | $22.15 |
| 2024-11-21 | $57,802,558.60 | $264,295.81 | $22.12 |
| 2024-11-22 | $58,592,487.85 | $342,171.33 | $22.43 |
| 2024-11-23 | $59,624,324.14 | $289,939.39 | $22.83 |
| 2024-11-24 | $59,268,053.96 | $177,931.10 | $22.69 |
| 2024-11-25 | $59,770,649.11 | $154,924.94 | $22.66 |
| 2024-11-26 | $59,169,886.69 | $140,722.95 | $22.62 |
| 2024-11-27 | $58,739,182.13 | $110,511.85 | $22.46 |
| 2024-11-28 | $58,754,938.02 | $86,688.92 | $22.50 |
| 2024-11-29 | $58,304,555.42 | $107,704.49 | $22.35 |
| 2024-11-30 | $58,966,945.23 | $93,967.08 | $22.56 |
| 2024-12-01 | $58,543,542.17 | $80,700.26 | $22.39 |
| 2024-12-02 | $58,434,304.95 | $85,589.50 | $22.37 |
| 2024-12-03 | $57,533,223.07 | $68,892.62 | $22.02 |
| 2024-12-04 | $57,975,323.01 | $56,968.65 | $22.19 |
| 2024-12-05 | $59,075,088.94 | $119,473.45 | $22.56 |
| 2024-12-06 | $59,409,826.17 | $198,648.34 | $22.73 |
| 2024-12-07 | $59,554,993.91 | $141,623.73 | $22.78 |
| 2024-12-08 | $59,370,033.59 | $159,233.55 | $22.68 |
| 2024-12-09 | $58,500,194.03 | $177,631.58 | $22.41 |
| 2024-12-10 | $57,764,762.67 | $111,381.38 | $22.12 |
| 2024-12-11 | $58,667,824.16 | $95,281.81 | $22.47 |
| 2024-12-12 | $59,042,483.19 | $77,659.04 | $22.50 |
| 2024-12-13 | $57,865,835.09 | $46,164.99 | $22.19 |
| 2024-12-14 | $58,507,093.07 | $110,504.08 | $22.42 |
| 2024-12-15 | $58,632,232.03 | $206,773.77 | $22.44 |
| 2024-12-16 | $59,136,256.98 | $154,451.75 | $22.61 |
| 2024-12-17 | $59,102,026.16 | $148,713.48 | $22.62 |
| 2024-12-18 | $58,053,772.10 | $122,181.43 | $22.23 |
| 2024-12-19 | $59,580,995.07 | $219,206.21 | $22.87 |
| 2024-12-20 | $60,311,709.96 | $239,944.27 | $23.07 |
| 2024-12-21 | $61,647,943.75 | $239,249.55 | $23.58 |
| 2024-12-22 | $58,636,730.26 | $245,371.32 | $22.46 |
| 2024-12-23 | $58,170,286.49 | $167,728.95 | $22.25 |
| 2024-12-24 | $58,234,231.71 | $155,010.04 | $22.29 |
| 2024-12-25 | $58,041,504.24 | $163,321.24 | $22.21 |
| 2024-12-26 | $57,870,184.53 | $83,653.35 | $22.15 |
| 2024-12-27 | $57,488,080.51 | $127,965.64 | $22.01 |
| 2024-12-28 | $57,625,645.73 | $147,635.96 | $22.05 |
| 2024-12-29 | $57,815,359.37 | $167,184.62 | $22.08 |
| 2024-12-30 | $57,577,314.03 | $246,111.79 | $22.03 |
| 2024-12-31 | $58,217,113.43 | $191,627.93 | $22.24 |
| 2025-01-01 | $57,992,926.95 | $207,684.54 | $22.04 |
| 2025-01-02 | $57,554,165.44 | $227,580.93 | $22.09 |
| 2025-01-03 | $57,972,482.21 | $151,613.77 | $22.18 |
| 2025-01-04 | $58,035,992.39 | $108,738.22 | $22.25 |
| 2025-01-05 | $57,644,268.57 | $137,516.99 | $22.10 |
| 2025-01-06 | $57,877,584.41 | $148,207.93 | $22.15 |
| 2025-01-07 | $58,187,853.87 | $145,529.18 | $22.24 |
| 2025-01-08 | $58,232,922.31 | $138,204.02 | $22.28 |
| 2025-01-09 | $57,442,044.82 | $132,886.74 | $21.99 |
| 2025-01-10 | $57,817,426.87 | $125,554.37 | $22.13 |
| 2025-01-11 | $57,593,639.80 | $150,997.63 | $22.04 |
| 2025-01-12 | $57,313,690.89 | $228,164.50 | $21.97 |
| 2025-01-13 | $57,571,295.03 | $147,052.66 | $22.04 |
| 2025-01-14 | $57,631,986.72 | $283,839.25 | $22.02 |
| 2025-01-15 | $57,887,100.61 | $275,396.46 | $22.16 |
| 2025-01-16 | $58,429,522.45 | $178,244.65 | $22.37 |
| 2025-01-17 | $58,261,848.57 | $234,798.26 | $22.30 |
| 2025-01-18 | $58,388,694.92 | $159,652.48 | $22.37 |
| 2025-01-19 | $58,008,473.30 | $184,060.04 | $22.21 |
| 2025-01-20 | $58,357,249.22 | $161,570.28 | $22.37 |
| 2025-01-21 | $57,129,573.73 | $105,280.21 | $21.96 |
| 2025-01-22 | $57,847,682.77 | $165,708.48 | $22.21 |
| 2025-01-23 | $57,902,078.43 | $149,360.97 | $22.15 |
| 2025-01-24 | $57,864,916.37 | $135,979.77 | $22.15 |
| 2025-01-25 | $59,278,687.02 | $165,318.95 | $22.71 |
| 2025-01-26 | $58,626,950.34 | $182,956.87 | $22.45 |
| 2025-01-27 | $58,332,333.60 | $188,159.44 | $22.25 |
| 2025-01-28 | $57,975,097.87 | $217,012.78 | $22.15 |
| 2025-01-29 | $57,711,440.18 | $189,787.38 | $22.09 |
| 2025-01-30 | $57,536,230.63 | $199,526.02 | $22.03 |
| 2025-01-31 | $58,274,424.14 | $153,863.64 | $22.28 |
| 2025-02-01 | $58,093,778.27 | $81,033.76 | $22.32 |
| 2025-02-02 | $58,007,924.92 | $106,163.06 | $22.20 |
| 2025-02-03 | $57,695,726.46 | $103,323.95 | $22.08 |
| 2025-02-04 | $57,606,452.54 | $84,381.88 | $22.05 |
| 2025-02-05 | $57,827,926.56 | $115,994.55 | $22.15 |
| 2025-02-06 | $56,651,562.24 | $61,398.27 | $21.72 |
| 2025-02-07 | $56,723,443.89 | $94,163.04 | $21.72 |
| 2025-02-08 | $57,494,085.49 | $130,321.36 | $22.01 |
| 2025-02-09 | $58,278,105.28 | $147,298.21 | $22.31 |
| 2025-02-10 | $60,728,332.72 | $145,583.46 | $23.30 |
| 2025-02-11 | $61,017,317.90 | $188,185.46 | $23.36 |
| 2025-02-12 | $59,587,190.43 | $104,958.13 | $22.80 |
| 2025-02-13 | $60,451,166.55 | $80,138.06 | $23.15 |
| 2025-02-14 | $59,892,674.43 | $79,782.63 | $22.89 |
| 2025-02-15 | $59,671,071.17 | $109,800.61 | $22.87 |
| 2025-02-16 | $59,091,591.41 | $99,909.86 | $22.69 |
| 2025-02-17 | $57,753,051.94 | $150,020.78 | $22.10 |
| 2025-02-18 | $56,791,537.38 | $129,563.79 | $21.76 |
| 2025-02-19 | $57,204,039.28 | $101,097.52 | $21.95 |
| 2025-02-20 | $56,291,920.61 | $94,821.56 | $21.55 |
| 2025-02-21 | $57,061,794.62 | $139,792.81 | $21.83 |
| 2025-02-22 | $56,033,975.08 | $114,492.50 | $21.45 |
| 2025-02-23 | $56,335,551.32 | $104,390.64 | $21.56 |
| 2025-02-24 | $56,225,316.00 | $110,097.28 | $21.55 |
| 2025-02-25 | $55,146,732.24 | $197,302.14 | $21.00 |
| 2025-02-26 | $55,261,099.98 | $347,794.86 | $21.02 |
| 2025-02-27 | $54,499,876.64 | $177,554.11 | $20.87 |
| 2025-02-28 | $53,620,968.25 | $107,773.90 | $20.51 |
| 2025-03-01 | $54,083,230.07 | $104,647.99 | $20.71 |
| 2025-03-02 | $55,308,843.21 | $132,151.20 | $21.21 |
| 2025-03-03 | $55,923,866.67 | $127,495.49 | $21.42 |
| 2025-03-04 | $54,834,357.16 | $179,809.64 | $20.95 |
| 2025-03-05 | $53,559,153.79 | $220,253.94 | $20.52 |
| 2025-03-06 | $55,007,331.29 | $143,791.57 | $21.02 |
| 2025-03-07 | $53,376,475.63 | $130,498.78 | $20.45 |
| 2025-03-08 | $52,489,733.88 | $72,825.16 | $20.10 |
| 2025-03-09 | $52,395,192.07 | $131,830.06 | $20.11 |
| 2025-03-10 | $51,193,200.33 | $258,020.26 | $19.77 |
| 2025-03-11 | $51,845,715.21 | $247,447.16 | $19.88 |
| 2025-03-12 | $52,116,423.83 | $177,967.04 | $19.96 |
| 2025-03-13 | $52,118,332.06 | $113,299.32 | $19.98 |
| 2025-03-14 | $51,286,786.98 | $116,213.98 | $19.62 |
| 2025-03-15 | $51,644,674.14 | $158,179.15 | $19.79 |
| 2025-03-16 | $51,409,154.07 | $187,098.33 | $19.75 |
| 2025-03-17 | $50,974,833.95 | $254,832.98 | $19.47 |
| 2025-03-18 | $50,970,279.66 | $259,980.44 | $19.52 |
| 2025-03-19 | $51,009,297.23 | $266,204.34 | $19.53 |
| 2025-03-20 | $112,007,405.96 | $83,880.36 | $19.62 |
| 2025-03-21 | $111,948,870.76 | $135,901.49 | $19.65 |
| 2025-03-22 | $111,149,784.89 | $97,791.87 | $19.50 |
| 2025-03-23 | $110,732,318.04 | $96,609.67 | $19.43 |
| 2025-03-24 | $110,958,841.49 | $118,878.47 | $19.46 |
| 2025-03-25 | $110,418,627.25 | $74,465.03 | $19.38 |
| 2025-03-26 | $110,526,704.08 | $135,466.92 | $19.42 |
| 2025-03-27 | $111,811,911.55 | $87,863.32 | $19.62 |
| 2025-03-28 | $110,606,118.05 | $105,709.33 | $19.43 |
| 2025-03-29 | $110,177,713.33 | $95,339.81 | $19.37 |
| 2025-03-30 | $110,045,116.93 | $97,368.80 | $19.35 |
| 2025-03-31 | $111,409,687.36 | $195,929.38 | $19.57 |
| 2025-04-01 | $110,477,084.62 | $140,023.04 | $19.47 |
| 2025-04-02 | $110,249,719.35 | $150,802.17 | $19.34 |
| 2025-04-03 | $109,901,557.22 | $167,191.21 | $19.30 |
| 2025-04-04 | $110,549,426.40 | $214,016.17 | $19.46 |
| 2025-04-05 | $110,558,245.59 | $110,973.96 | $19.41 |
| 2025-04-06 | $110,166,223.49 | $86,934.57 | $19.36 |
| 2025-04-07 | $108,941,319.99 | $98,555.78 | $19.13 |
| 2025-04-08 | $110,233,779.43 | $130,232.27 | $19.42 |
| 2025-04-09 | $109,946,556.72 | $149,716.01 | $19.28 |
| 2025-04-10 | $110,114,504.53 | $143,845.70 | $19.34 |
| 2025-04-11 | $109,538,747.53 | $128,581.25 | $19.19 |
| 2025-04-12 | $109,365,608.44 | $74,721.55 | $19.20 |
| 2025-04-13 | $109,016,944.24 | $68,660.00 | $19.14 |
| 2025-04-14 | $108,864,003.58 | $76,567.37 | $19.11 |
| 2025-04-15 | $108,483,308.01 | $133,924.91 | $19.05 |
| 2025-04-16 | $108,356,258.16 | $100,274.01 | $19.04 |
| 2025-04-17 | $107,828,059.94 | $102,949.26 | $18.93 |
| 2025-04-18 | $107,088,332.26 | $108,435.56 | $18.80 |
| 2025-04-19 | $107,235,684.51 | $77,004.13 | $18.84 |
| 2025-04-20 | $107,250,742.56 | $80,825.07 | $18.82 |
| 2025-04-21 | $109,679,058.80 | $378,949.70 | $19.27 |
| 2025-04-22 | $110,244,750.47 | $829,269.49 | $19.35 |
| 2025-04-23 | $109,241,057.29 | $611,359.61 | $19.15 |
| 2025-04-24 | $109,051,370.21 | $153,270.32 | $19.15 |
| 2025-04-25 | $108,165,548.63 | $121,631.14 | $18.99 |
| 2025-04-26 | $107,671,249.15 | $166,742.54 | $18.90 |
| 2025-04-27 | $107,447,822.04 | $313,301.84 | $18.87 |
| 2025-04-28 | $106,892,842.23 | $377,960.97 | $18.78 |
| 2025-04-29 | $106,796,459.36 | $360,011.10 | $18.74 |
| 2025-04-30 | $106,524,617.58 | $102,403.14 | $18.70 |
| 2025-05-01 | $106,509,546.10 | $87,822.53 | $18.70 |
| 2025-05-02 | $106,500,640.29 | $96,874.05 | $18.70 |
| 2025-05-03 | $106,414,812.96 | $176,039.77 | $18.68 |
| 2025-05-04 | $107,898,210.04 | $321,734.42 | $18.95 |
| 2025-05-05 | $109,520,799.38 | $244,195.86 | $19.22 |
| 2025-05-06 | $108,295,495.07 | $174,868.86 | $19.01 |
| 2025-05-07 | $108,165,503.42 | $133,007.26 | $18.99 |
| 2025-05-08 | $107,382,902.32 | $189,669.06 | $18.84 |
| 2025-05-09 | $107,785,699.86 | $348,957.29 | $18.96 |
| 2025-05-10 | $107,640,529.35 | $376,052.20 | $18.91 |
| 2025-05-11 | $108,261,735.70 | $403,875.09 | $19.01 |
| 2025-05-12 | $107,711,093.38 | $341,823.19 | $18.92 |
| 2025-05-13 | $107,276,053.33 | $412,854.40 | $18.81 |
| 2025-05-14 | $107,506,393.17 | $424,083.62 | $18.88 |
| 2025-05-15 | $107,228,547.34 | $331,406.10 | $18.79 |
| 2025-05-16 | $107,169,535.21 | $360,568.79 | $18.82 |
| 2025-05-17 | $107,117,596.89 | $351,145.35 | $18.77 |
| 2025-05-18 | $106,563,563.30 | $184,844.65 | $18.70 |
| 2025-05-19 | $106,600,219.04 | $174,186.90 | $18.70 |
| 2025-05-20 | $106,379,447.31 | $204,505.78 | $18.67 |
| 2025-05-21 | $105,958,523.99 | $136,312.34 | $18.58 |
| 2025-05-22 | $110,512,110.39 | $200,124.62 | $19.40 |
| 2025-05-23 | $117,994,108.11 | $251,041.77 | $20.72 |
| 2025-05-24 | $115,275,036.80 | $266,651.01 | $20.28 |
| 2025-05-25 | $114,955,868.16 | $201,623.76 | $20.18 |
| 2025-05-26 | $116,022,599.89 | $192,804.31 | $20.37 |
| 2025-05-27 | $113,991,721.90 | $267,630.57 | $20.02 |
| 2025-05-28 | $114,726,094.39 | $254,345.93 | $20.16 |
| 2025-05-29 | $114,205,199.03 | $355,564.88 | $20.06 |
| 2025-05-30 | $113,308,083.72 | $306,129.81 | $19.86 |
| 2025-05-31 | $113,129,949.38 | $301,259.97 | $19.87 |
| 2025-06-01 | $113,141,804.33 | $251,548.80 | $19.86 |
| 2025-06-02 | $113,594,679.36 | $241,814.82 | $19.93 |
| 2025-06-03 | $113,214,417.43 | $593,831.45 | $19.97 |
| 2025-06-04 | $112,577,180.57 | $207,912.27 | $19.78 |
| 2025-06-05 | $112,154,777.42 | $183,958.84 | $19.69 |
| 2025-06-06 | $111,680,883.16 | $316,605.66 | $19.60 |
| 2025-06-07 | $111,791,757.33 | $187,406.97 | $19.62 |
| 2025-06-08 | $111,372,215.67 | $216,904.60 | $19.55 |
| 2025-06-09 | $111,415,619.35 | $156,885.71 | $19.56 |
| 2025-06-10 | $111,117,971.18 | $245,703.25 | $19.56 |
| 2025-06-11 | $113,534,846.32 | $290,818.48 | $19.92 |
| 2025-06-12 | $113,072,661.05 | $279,775.97 | $19.85 |
| 2025-06-13 | $112,678,855.87 | $271,822.78 | $19.72 |
| 2025-06-14 | $114,279,568.15 | $220,179.41 | $20.02 |
| 2025-06-15 | $113,668,987.97 | $231,464.28 | $19.96 |
| 2025-06-16 | $115,145,985.92 | $195,526.10 | $20.21 |
| 2025-06-17 | $113,345,598.17 | $325,147.95 | $19.90 |
| 2025-06-18 | $112,893,921.37 | $254,629.27 | $19.83 |
| 2025-06-19 | $112,217,432.62 | $217,684.01 | $19.69 |
| 2025-06-20 | $111,758,917.33 | $299,971.56 | $19.64 |
| 2025-06-21 | $112,112,499.88 | $262,892.07 | $19.69 |
| 2025-06-22 | $111,373,774.03 | $197,733.87 | $19.58 |
| 2025-06-23 | $114,079,766.10 | $264,503.77 | $20.08 |
| 2025-06-24 | $113,687,393.74 | $443,425.79 | $19.91 |
| 2025-06-25 | $112,354,021.54 | $741,747.45 | $19.75 |
| 2025-06-26 | $112,408,235.75 | $218,956.40 | $19.73 |
| 2025-06-27 | $112,546,350.88 | $196,738.85 | $19.73 |
| 2025-06-28 | $112,600,660.28 | $131,648.64 | $19.77 |
| 2025-06-29 | $112,671,180.45 | $144,611.56 | $19.78 |
| 2025-06-30 | $112,080,280.02 | $185,859.12 | $19.68 |
| 2025-07-01 | $111,495,772.34 | $221,809.12 | $19.56 |
| 2025-07-02 | $111,211,907.03 | $185,300.66 | $19.54 |
| 2025-07-03 | $111,372,446.73 | $243,714.51 | $19.52 |
| 2025-07-04 | $111,430,296.75 | $228,698.87 | $19.56 |
| 2025-07-05 | $111,023,002.16 | $229,030.73 | $19.49 |
| 2025-07-06 | $111,157,132.45 | $201,998.64 | $19.51 |
| 2025-07-07 | $110,870,798.04 | $200,978.24 | $19.48 |
| 2025-07-08 | $110,766,622.35 | $208,665.38 | $19.45 |
| 2025-07-09 | $111,116,407.76 | $177,867.42 | $19.51 |
| 2025-07-10 | $111,250,134.46 | $174,059.50 | $19.53 |
| 2025-07-11 | $111,519,389.28 | $214,408.38 | $19.58 |
| 2025-07-12 | $111,566,565.48 | $231,241.79 | $19.59 |
| 2025-07-13 | $111,563,520.77 | $220,134.04 | $19.57 |
| 2025-07-14 | $111,130,279.41 | $208,526.34 | $19.50 |
| 2025-07-14 | $110,993,966.31 | $247,535.03 | $19.53 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
