Satoxcoin SATOX #5829
$0.0000611100 2.23% (1d)
Market Overview
Satoxcoin current market price is $0.0000611100 with a 24 hour trading volume of $17,810. The total available supply of Satoxcoin is 3.68B SATOX with a maximum supply of 8.00B SATOX. It has secured Rank 5829 in the cryptocurrency market with a marketcap of $225.17K. The SATOX price is 0.44% down in the last one hour.
The high price of the Satoxcoin is $0.0000614600 and low price is $0.0000567500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satoxcoin Rank
5829
Satoxcoin Price
$0.0000611100
Market Cap
$225.17K 2.48%
Fully Diluted Valuation
$226.01K
Trading Volume(24h)
$17,810
Circulating Supply
3.67B SATOX
Total Supply
3.68B SATOX
Max Supply
8.00B SATOX
High(24h)
$0.0000614600
Low(24h)
$0.0000567500
All-time High
$0.0140 99.56%
09 Dec 2023
All-time Low
$0.0000299100 105.13%
09 Jun 2025
Cryptocurrency Satoxcoin Calculator
Want to convert more cryptocurrencies?
Satoxcoin Price Chart
1h
0.44%
24h
2.23%
7d
26.72%
14d
23.4%
30d
63.35%
60d
4.3%
200d
69.17%
1y
68.79%
Satoxcoin Historical Data
Historical data of Satoxcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $686,005.35 | $180,073.35 | $0.00 |
| 2024-07-18 | $691,526.53 | $211,728.65 | $0.00 |
| 2024-07-19 | $756,613.41 | $8,896.56 | $0.00 |
| 2024-07-20 | $740,801.94 | $224,898.38 | $0.00 |
| 2024-07-21 | $764,237.65 | $4,210.41 | $0.00 |
| 2024-07-22 | $773,702.10 | $4,936.01 | $0.00 |
| 2024-07-23 | $737,828.81 | $12,541.41 | $0.00 |
| 2024-07-24 | $739,853.33 | $239,480.64 | $0.00 |
| 2024-07-25 | $747,937.51 | $251,062.13 | $0.00 |
| 2024-07-26 | $658,915.08 | $263,702.52 | $0.00 |
| 2024-07-27 | $665,180.56 | $241,471.85 | $0.00 |
| 2024-07-28 | $656,348.58 | $251,914.70 | $0.00 |
| 2024-07-29 | $601,265.16 | $232,382.93 | $0.00 |
| 2024-07-30 | $682,602.18 | $251,884.21 | $0.00 |
| 2024-07-31 | $670,176.40 | $237,592.47 | $0.00 |
| 2024-08-01 | $595,408.98 | $268,721.34 | $0.00 |
| 2024-08-02 | $628,472.45 | $241,503.74 | $0.00 |
| 2024-08-03 | $612,061.75 | $238,800.11 | $0.00 |
| 2024-08-04 | $587,305.43 | $227,491.11 | $0.00 |
| 2024-08-05 | $590,180.61 | $234,519.79 | $0.00 |
| 2024-08-06 | $553,858.77 | $276,133.85 | $0.00 |
| 2024-08-07 | $561,079.75 | $225,387.21 | $0.00 |
| 2024-08-08 | $542,463.98 | $221,474.36 | $0.00 |
| 2024-08-09 | $547,511.30 | $216,327.39 | $0.00 |
| 2024-08-10 | $547,404.57 | $237,136.38 | $0.00 |
| 2024-08-11 | $559,107.10 | $215,224.63 | $0.00 |
| 2024-08-12 | $483,287.98 | $285,460.01 | $0.00 |
| 2024-08-13 | $485,673.89 | $422,340.60 | $0.00 |
| 2024-08-14 | $479,713.00 | $399,108.23 | $0.00 |
| 2024-08-15 | $491,541.94 | $358,848.20 | $0.00 |
| 2024-08-16 | $451,953.48 | $415,988.00 | $0.00 |
| 2024-08-17 | $376,563.50 | $463,198.60 | $0.00 |
| 2024-08-18 | $368,963.21 | $470,420.59 | $0.00 |
| 2024-08-19 | $377,748.41 | $449,298.67 | $0.00 |
| 2024-08-20 | $370,277.81 | $389,680.12 | $0.00 |
| 2024-08-21 | $386,772.90 | $328,127.03 | $0.00 |
| 2024-08-22 | $414,387.37 | $385,613.10 | $0.00 |
| 2024-08-23 | $437,974.28 | $382,634.73 | $0.00 |
| 2024-08-24 | $428,422.23 | $414,916.73 | $0.00 |
| 2024-08-25 | $424,944.89 | $380,829.59 | $0.00 |
| 2024-08-26 | $436,811.81 | $374,391.78 | $0.00 |
| 2024-08-27 | $636,110.40 | $272,008.46 | $0.00 |
| 2024-08-28 | $613,941.29 | $246,368.48 | $0.00 |
| 2024-08-29 | $581,924.69 | $7,690.25 | $0.00 |
| 2024-08-30 | $557,570.13 | $242,609.27 | $0.00 |
| 2024-08-31 | $587,178.19 | $7,005.94 | $0.00 |
| 2024-09-01 | $572,921.28 | $235,182.79 | $0.00 |
| 2024-09-02 | $527,554.28 | $6,253.83 | $0.00 |
| 2024-09-03 | $527,394.82 | $261,030.78 | $0.00 |
| 2024-09-04 | $529,440.81 | $272,243.46 | $0.00 |
| 2024-09-05 | $538,420.21 | $293,793.28 | $0.00 |
| 2024-09-06 | $559,578.88 | $264,015.56 | $0.00 |
| 2024-09-07 | $541,737.79 | $254,331.47 | $0.00 |
| 2024-09-08 | $469,807.35 | $282,488.86 | $0.00 |
| 2024-09-09 | $483,174.53 | $444,544.07 | $0.00 |
| 2024-09-10 | $492,635.42 | $390,992.72 | $0.00 |
| 2024-09-11 | $500,971.42 | $370,642.61 | $0.00 |
| 2024-09-12 | $496,973.53 | $377,489.55 | $0.00 |
| 2024-09-13 | $486,808.58 | $365,264.56 | $0.00 |
| 2024-09-14 | $500,307.18 | $427,216.50 | $0.00 |
| 2024-09-15 | $585,386.84 | $338,060.35 | $0.00 |
| 2024-09-16 | $566,282.25 | $231,190.82 | $0.00 |
| 2024-09-17 | $627,156.04 | $251,032.47 | $0.00 |
| 2024-09-18 | $604,934.92 | $215,249.87 | $0.00 |
| 2024-09-19 | $589,211.45 | $226,818.77 | $0.00 |
| 2024-09-20 | $579,711.68 | $240,915.24 | $0.00 |
| 2024-09-21 | $543,517.84 | $264,519.60 | $0.00 |
| 2024-09-22 | $525,743.41 | $282,384.21 | $0.00 |
| 2024-09-23 | $509,386.81 | $325,839.42 | $0.00 |
| 2024-09-24 | $542,285.49 | $336,986.98 | $0.00 |
| 2024-09-25 | $530,815.46 | $334,247.94 | $0.00 |
| 2024-09-26 | $501,340.84 | $305,869.82 | $0.00 |
| 2024-09-27 | $493,884.20 | $337,726.84 | $0.00 |
| 2024-09-28 | $445,245.41 | $346,387.38 | $0.00 |
| 2024-09-29 | $446,193.80 | $348,331.55 | $0.00 |
| 2024-09-30 | $456,061.04 | $351,889.00 | $0.00 |
| 2024-10-01 | $438,239.15 | $326,106.31 | $0.00 |
| 2024-10-02 | $427,855.27 | $328,793.82 | $0.00 |
| 2024-10-03 | $450,220.85 | $365,724.14 | $0.00 |
| 2024-10-04 | $441,931.55 | $415,755.25 | $0.00 |
| 2024-10-05 | $408,479.16 | $5,919.89 | $0.00 |
| 2024-10-06 | $434,164.45 | $5,767.66 | $0.00 |
| 2024-10-07 | $389,757.84 | $7,521.42 | $0.00 |
| 2024-10-08 | $408,467.24 | $9,094.54 | $0.00 |
| 2024-10-09 | $420,395.32 | $323,068.99 | $0.00 |
| 2024-10-10 | $448,597.42 | $7,409.72 | $0.00 |
| 2024-10-11 | $532,627.02 | $184,863.47 | $0.00 |
| 2024-10-12 | $473,869.82 | $144,259.36 | $0.00 |
| 2024-10-13 | $461,806.03 | $166,939.87 | $0.00 |
| 2024-10-14 | $431,473.24 | $169,572.20 | $0.00 |
| 2024-10-15 | $430,601.03 | $163,500.73 | $0.00 |
| 2024-10-16 | $545,964.74 | $167,246.00 | $0.00 |
| 2024-10-17 | $522,304.15 | $101,844.92 | $0.00 |
| 2024-10-18 | $487,733.91 | $156,501.50 | $0.00 |
| 2024-10-19 | $491,167.51 | $159,589.51 | $0.00 |
| 2024-10-20 | $484,193.46 | $166,142.81 | $0.00 |
| 2024-10-21 | $447,821.34 | $174,289.67 | $0.00 |
| 2024-10-22 | $463,657.32 | $179,192.66 | $0.00 |
| 2024-10-23 | $460,013.72 | $174,502.95 | $0.00 |
| 2024-10-24 | $457,370.63 | $164,499.80 | $0.00 |
| 2024-10-25 | $466,076.13 | $196,784.78 | $0.00 |
| 2024-10-26 | $457,401.19 | $209,422.66 | $0.00 |
| 2024-10-27 | $456,065.78 | $206,967.09 | $0.00 |
| 2024-10-28 | $423,787.54 | $160,628.71 | $0.00 |
| 2024-10-29 | $425,128.92 | $1,553.16 | $0.00 |
| 2024-10-30 | $356,605.91 | $217,542.99 | $0.00 |
| 2024-10-31 | $405,756.61 | $203,701.40 | $0.00 |
| 2024-11-01 | $379,476.23 | $192,386.75 | $0.00 |
| 2024-11-02 | $386,237.40 | $199,732.10 | $0.00 |
| 2024-11-03 | $366,127.50 | $210,010.80 | $0.00 |
| 2024-11-04 | $363,884.25 | $213,784.82 | $0.00 |
| 2024-11-05 | $368,543.75 | $199,872.07 | $0.00 |
| 2024-11-06 | $368,201.93 | $196,001.15 | $0.00 |
| 2024-11-07 | $427,804.66 | $206,440.49 | $0.00 |
| 2024-11-08 | $419,463.90 | $222,822.45 | $0.00 |
| 2024-11-09 | $423,884.76 | $206,132.12 | $0.00 |
| 2024-11-10 | $424,469.09 | $219,835.18 | $0.00 |
| 2024-11-11 | $413,611.09 | $191,095.43 | $0.00 |
| 2024-11-12 | $408,973.46 | $211,839.27 | $0.00 |
| 2024-11-13 | $450,284.11 | $217,712.25 | $0.00 |
| 2024-11-14 | $435,402.78 | $197,788.28 | $0.00 |
| 2024-11-15 | $409,474.74 | $218,154.78 | $0.00 |
| 2024-11-16 | $419,448.22 | $3,033.38 | $0.00 |
| 2024-11-17 | $376,528.63 | $199,839.81 | $0.00 |
| 2024-11-18 | $385,356.18 | $217,772.47 | $0.00 |
| 2024-11-19 | $383,973.51 | $169,977.05 | $0.00 |
| 2024-11-20 | $384,974.01 | $222,850.61 | $0.00 |
| 2024-11-21 | $382,005.35 | $192,856.96 | $0.00 |
| 2024-11-22 | $379,002.48 | $200,073.66 | $0.00 |
| 2024-11-23 | $351,172.76 | $244,399.96 | $0.00 |
| 2024-11-24 | $370,899.85 | $2,764.30 | $0.00 |
| 2024-11-25 | $397,021.92 | $320,091.31 | $0.00 |
| 2024-11-26 | $385,524.87 | $197,139.28 | $0.00 |
| 2024-11-27 | $371,024.67 | $858.94 | $0.00 |
| 2024-11-28 | $361,076.75 | $251,439.85 | $0.00 |
| 2024-11-29 | $335,586.07 | $266,890.51 | $0.00 |
| 2024-11-30 | $351,967.23 | $383,968.39 | $0.00 |
| 2024-12-01 | $362,312.72 | $265,940.34 | $0.00 |
| 2024-12-02 | $388,434.16 | $194,832.17 | $0.00 |
| 2024-12-03 | $512,029.79 | $191,474.50 | $0.00 |
| 2024-12-04 | $416,452.84 | $4,694.26 | $0.00 |
| 2024-12-05 | $474,672.35 | $213,163.24 | $0.00 |
| 2024-12-06 | $581,672.84 | $194,885.19 | $0.00 |
| 2024-12-07 | $566,151.00 | $119,095.94 | $0.00 |
| 2024-12-08 | $713,799.60 | $128,553.69 | $0.00 |
| 2024-12-09 | $647,885.07 | $135,435.20 | $0.00 |
| 2024-12-10 | $696,691.67 | $141,992.78 | $0.00 |
| 2024-12-11 | $680,567.63 | $119,028.47 | $0.00 |
| 2024-12-12 | $629,043.87 | $135,886.88 | $0.00 |
| 2024-12-13 | $622,838.11 | $111,651.91 | $0.00 |
| 2024-12-14 | $592,531.07 | $132,594.02 | $0.00 |
| 2024-12-15 | $646,591.32 | $127,218.57 | $0.00 |
| 2024-12-16 | $569,639.61 | $139,390.50 | $0.00 |
| 2024-12-17 | $531,303.47 | $144,767.54 | $0.00 |
| 2024-12-18 | $609,637.55 | $145,608.94 | $0.00 |
| 2024-12-19 | $608,029.25 | $131,491.82 | $0.00 |
| 2024-12-20 | $587,483.13 | $114,709.36 | $0.00 |
| 2024-12-21 | $556,947.23 | $113,173.01 | $0.00 |
| 2024-12-22 | $706,108.64 | $156,101.95 | $0.00 |
| 2024-12-23 | $723,090.70 | $129,719.37 | $0.00 |
| 2024-12-24 | $736,563.42 | $122,201.76 | $0.00 |
| 2024-12-25 | $678,767.23 | $123,581.60 | $0.00 |
| 2024-12-26 | $605,594.25 | $117,555.94 | $0.00 |
| 2024-12-27 | $660,471.32 | $119,654.64 | $0.00 |
| 2024-12-28 | $615,421.33 | $118,726.60 | $0.00 |
| 2024-12-29 | $716,364.59 | $161,470.05 | $0.00 |
| 2024-12-30 | $869,609.95 | $155,122.43 | $0.00 |
| 2024-12-31 | $852,077.54 | $139,596.53 | $0.00 |
| 2025-01-01 | $816,619.17 | $22,843.81 | $0.00 |
| 2025-01-02 | $811,403.10 | $141,003.02 | $0.00 |
| 2025-01-03 | $817,615.53 | $149,079.74 | $0.00 |
| 2025-01-04 | $817,158.20 | $160,594.96 | $0.00 |
| 2025-01-05 | $840,249.18 | $125,930.11 | $0.00 |
| 2025-01-06 | $830,640.72 | $152,210.44 | $0.00 |
| 2025-01-07 | $785,884.52 | $33,847.38 | $0.00 |
| 2025-01-08 | $779,006.49 | $154,307.97 | $0.00 |
| 2025-01-09 | $781,498.82 | $146,733.72 | $0.00 |
| 2025-01-10 | $759,919.65 | $147,383.59 | $0.00 |
| 2025-01-11 | $704,928.80 | $334,316.32 | $0.00 |
| 2025-01-12 | $726,390.24 | $135,321.23 | $0.00 |
| 2025-01-13 | $715,769.45 | $142,804.31 | $0.00 |
| 2025-01-14 | $708,876.95 | $144,928.30 | $0.00 |
| 2025-01-15 | $694,259.24 | $159,639.03 | $0.00 |
| 2025-01-16 | $772,925.77 | $151,249.08 | $0.00 |
| 2025-01-17 | $768,928.83 | $140,847.99 | $0.00 |
| 2025-01-18 | $762,979.30 | $131,261.45 | $0.00 |
| 2025-01-19 | $700,271.33 | $137,752.37 | $0.00 |
| 2025-01-20 | $609,397.29 | $277.35 | $0.00 |
| 2025-01-21 | $584,266.64 | $116,456.14 | $0.00 |
| 2025-01-22 | $654,576.92 | $140,449.56 | $0.00 |
| 2025-01-23 | $655,535.46 | $134,955.07 | $0.00 |
| 2025-01-24 | $666,180.33 | $127,598.80 | $0.00 |
| 2025-01-25 | $672,874.06 | $141,482.56 | $0.00 |
| 2025-01-26 | $618,052.25 | $18,803.85 | $0.00 |
| 2025-01-27 | $583,793.84 | $123,295.81 | $0.00 |
| 2025-01-28 | $575,095.91 | $134,836.14 | $0.00 |
| 2025-01-29 | $574,904.81 | $133,201.49 | $0.00 |
| 2025-01-30 | $550,066.12 | $164,186.33 | $0.00 |
| 2025-01-31 | $537,728.73 | $134,297.95 | $0.00 |
| 2025-02-01 | $523,200.17 | $207,828.16 | $0.00 |
| 2025-02-02 | $514,319.38 | $197,457.70 | $0.00 |
| 2025-02-03 | $441,407.02 | $217,864.33 | $0.00 |
| 2025-02-04 | $396,931.28 | $201,493.76 | $0.00 |
| 2025-02-05 | $419,973.88 | $221,370.10 | $0.00 |
| 2025-02-06 | $444,898.31 | $194,610.69 | $0.00 |
| 2025-02-07 | $430,460.04 | $205,479.73 | $0.00 |
| 2025-02-08 | $388,327.98 | $221,399.51 | $0.00 |
| 2025-02-09 | $401,456.24 | $250,798.72 | $0.00 |
| 2025-02-10 | $412,501.48 | $230,630.90 | $0.00 |
| 2025-02-11 | $432,891.90 | $232,056.45 | $0.00 |
| 2025-02-12 | $441,885.07 | $239,178.29 | $0.00 |
| 2025-02-13 | $430,242.83 | $265,691.60 | $0.00 |
| 2025-02-14 | $373,540.39 | $223,958.94 | $0.00 |
| 2025-02-15 | $376,133.64 | $243,291.72 | $0.00 |
| 2025-02-16 | $423,281.51 | $263,411.72 | $0.00 |
| 2025-02-17 | $419,519.36 | $243,241.62 | $0.00 |
| 2025-02-18 | $372,643.77 | $242,918.15 | $0.00 |
| 2025-02-19 | $366,204.87 | $251,931.48 | $0.00 |
| 2025-02-20 | $361,944.14 | $226,931.99 | $0.00 |
| 2025-02-21 | $362,512.08 | $210,253.52 | $0.00 |
| 2025-02-22 | $354,140.39 | $296,602.36 | $0.00 |
| 2025-02-23 | $361,121.89 | $338,798.02 | $0.00 |
| 2025-02-24 | $358,924.13 | $316,904.19 | $0.00 |
| 2025-02-25 | $356,005.13 | $357,955.14 | $0.00 |
| 2025-02-26 | $336,028.33 | $413,483.48 | $0.00 |
| 2025-02-27 | $342,077.99 | $378,673.60 | $0.00 |
| 2025-02-28 | $339,590.59 | $437,635.22 | $0.00 |
| 2025-03-01 | $336,153.16 | $416,820.60 | $0.00 |
| 2025-03-02 | $333,900.81 | $432,533.97 | $0.00 |
| 2025-03-03 | $415,079.73 | $395,476.43 | $0.00 |
| 2025-03-04 | $397,018.11 | $211,051.90 | $0.00 |
| 2025-03-05 | $379,302.83 | $246,221.22 | $0.00 |
| 2025-03-06 | $385,016.22 | $298,597.78 | $0.00 |
| 2025-03-07 | $385,802.83 | $259,949.11 | $0.00 |
| 2025-03-08 | $360,425.34 | $39,937.05 | $0.00 |
| 2025-03-09 | $338,779.66 | $353,918.60 | $0.00 |
| 2025-03-10 | $329,027.90 | $419,023.07 | $0.00 |
| 2025-03-11 | $341,988.16 | $433,034.55 | $0.00 |
| 2025-03-12 | $322,464.04 | $418,239.43 | $0.00 |
| 2025-03-13 | $355,008.43 | $418,173.40 | $0.00 |
| 2025-03-14 | $344,195.20 | $444,653.13 | $0.00 |
| 2025-03-15 | $351,902.78 | $495,352.05 | $0.00 |
| 2025-03-16 | $355,588.76 | $380,892.83 | $0.00 |
| 2025-03-17 | $336,897.48 | $432,604.09 | $0.00 |
| 2025-03-18 | $331,309.39 | $417,817.02 | $0.00 |
| 2025-03-19 | $321,594.43 | $497,845.19 | $0.00 |
| 2025-03-20 | $302,474.98 | $25,876.99 | $0.00 |
| 2025-03-21 | $280,889.24 | $386,723.21 | $0.00 |
| 2025-03-22 | $321,788.22 | $361,690.50 | $0.00 |
| 2025-03-23 | $323,780.66 | $426,667.26 | $0.00 |
| 2025-03-24 | $286,822.07 | $40,651.24 | $0.00 |
| 2025-03-25 | $314,854.12 | $437,489.74 | $0.00 |
| 2025-03-26 | $269,391.42 | $441,572.84 | $0.00 |
| 2025-03-27 | $280,610.05 | $393,001.40 | $0.00 |
| 2025-03-28 | $248,525.05 | $335,337.46 | $0.00 |
| 2025-03-29 | $245,860.53 | $372,736.07 | $0.00 |
| 2025-03-30 | $248,497.05 | $373,653.18 | $0.00 |
| 2025-03-31 | $241,297.52 | $327,201.37 | $0.00 |
| 2025-04-01 | $228,444.23 | $334,950.33 | $0.00 |
| 2025-04-02 | $208,289.46 | $318,050.04 | $0.00 |
| 2025-04-03 | $199,964.31 | $352,404.38 | $0.00 |
| 2025-04-04 | $196,474.24 | $381,340.41 | $0.00 |
| 2025-04-05 | $186,669.60 | $459,566.26 | $0.00 |
| 2025-04-06 | $181,221.60 | $302,274.63 | $0.00 |
| 2025-04-07 | $188,593.14 | $41,250.32 | $0.00 |
| 2025-04-08 | $184,840.88 | $30,847.88 | $0.00 |
| 2025-04-09 | $189,493.43 | $23,561.56 | $0.00 |
| 2025-04-10 | $190,620.77 | $22,882.44 | $0.00 |
| 2025-04-11 | $191,741.49 | $28,460.01 | $0.00 |
| 2025-04-12 | $180,306.77 | $21,809.73 | $0.00 |
| 2025-04-13 | $188,550.15 | $26,806.99 | $0.00 |
| 2025-04-14 | $184,143.15 | $23,191.73 | $0.00 |
| 2025-04-15 | $180,913.83 | $27,163.63 | $0.00 |
| 2025-04-16 | $184,641.11 | $30,759.41 | $0.00 |
| 2025-04-17 | $179,125.65 | $38,712.48 | $0.00 |
| 2025-04-18 | $181,485.52 | $44,593.34 | $0.00 |
| 2025-04-19 | $181,562.29 | $39,912.29 | $0.00 |
| 2025-04-20 | $184,784.76 | $38,297.68 | $0.00 |
| 2025-04-21 | $184,092.75 | $15,251.21 | $0.00 |
| 2025-04-22 | $185,943.12 | $19,953.19 | $0.00 |
| 2025-04-23 | $209,061.45 | $15,957.31 | $0.00 |
| 2025-04-24 | $190,294.55 | $19,775.86 | $0.00 |
| 2025-04-25 | $190,666.00 | $20,635.82 | $0.00 |
| 2025-04-26 | $194,616.58 | $24,188.97 | $0.00 |
| 2025-04-27 | $217,112.45 | $29,157.23 | $0.00 |
| 2025-04-28 | $212,000.27 | $33,547.74 | $0.00 |
| 2025-04-29 | $219,111.06 | $43,663.72 | $0.00 |
| 2025-04-30 | $237,912.35 | $39,095.29 | $0.00 |
| 2025-05-01 | $248,416.47 | $34,161.30 | $0.00 |
| 2025-05-02 | $231,132.91 | $18,097.28 | $0.00 |
| 2025-05-03 | $233,751.58 | $16,509.67 | $0.00 |
| 2025-05-04 | $228,391.18 | $27,581.83 | $0.00 |
| 2025-05-05 | $226,647.71 | $28,659.02 | $0.00 |
| 2025-05-06 | $222,665.20 | $33,814.82 | $0.00 |
| 2025-05-07 | $222,486.78 | $23,158.76 | $0.00 |
| 2025-05-08 | $221,034.16 | $29,290.11 | $0.00 |
| 2025-05-09 | $222,403.90 | $27,609.63 | $0.00 |
| 2025-05-10 | $219,826.93 | $39,614.88 | $0.00 |
| 2025-05-11 | $220,966.85 | $41,344.83 | $0.00 |
| 2025-05-12 | $228,281.86 | $24,319.72 | $0.00 |
| 2025-05-13 | $229,452.53 | $19,207.93 | $0.00 |
| 2025-05-14 | $211,766.38 | $22,576.25 | $0.00 |
| 2025-05-15 | $233,282.97 | $32,423.99 | $0.00 |
| 2025-05-16 | $216,090.67 | $29,092.63 | $0.00 |
| 2025-05-17 | $212,000.82 | $32,013.11 | $0.00 |
| 2025-05-18 | $220,339.66 | $24,252.45 | $0.00 |
| 2025-05-19 | $217,059.83 | $28,797.44 | $0.00 |
| 2025-05-20 | $229,865.51 | $29,234.66 | $0.00 |
| 2025-05-21 | $228,195.41 | $31,453.73 | $0.00 |
| 2025-05-22 | $200,490.67 | $32,943.96 | $0.00 |
| 2025-05-23 | $177,794.16 | $34,269.29 | $0.00 |
| 2025-05-24 | $195,769.78 | $22,868.04 | $0.00 |
| 2025-05-25 | $194,000.70 | $27,862.43 | $0.00 |
| 2025-05-26 | $194,421.09 | $25,805.34 | $0.00 |
| 2025-05-27 | $194,747.25 | $41,231.57 | $0.00 |
| 2025-05-28 | $197,377.19 | $37,158.24 | $0.00 |
| 2025-05-29 | $205,390.66 | $36,472.23 | $0.00 |
| 2025-05-30 | $209,060.73 | $45,713.07 | $0.00 |
| 2025-05-31 | $209,762.93 | $19,506.44 | $0.00 |
| 2025-06-01 | $211,757.77 | $21,149.29 | $0.00 |
| 2025-06-02 | $168,363.03 | $33,081.78 | $0.00 |
| 2025-06-03 | $149,035.57 | $30,149.25 | $0.00 |
| 2025-06-04 | $144,706.85 | $25,375.06 | $0.00 |
| 2025-06-05 | $148,342.74 | $34,245.67 | $0.00 |
| 2025-06-06 | $155,300.14 | $30,844.38 | $0.00 |
| 2025-06-07 | $161,560.30 | $32,112.03 | $0.00 |
| 2025-06-08 | $143,281.28 | $29,654.37 | $0.00 |
| 2025-06-09 | $132,695.42 | $30,522.35 | $0.00 |
| 2025-06-10 | $113,744.37 | $33,664.47 | $0.00 |
| 2025-06-11 | $131,233.09 | $22,502.24 | $0.00 |
| 2025-06-12 | $134,193.47 | $26,485.87 | $0.00 |
| 2025-06-13 | $152,094.90 | $32,838.97 | $0.00 |
| 2025-06-14 | $140,431.37 | $24,319.10 | $0.00 |
| 2025-06-15 | $145,951.80 | $15,458.27 | $0.00 |
| 2025-06-16 | $145,918.31 | $20,404.98 | $0.00 |
| 2025-06-17 | $139,758.35 | $25,650.36 | $0.00 |
| 2025-06-18 | $140,455.18 | $29,479.33 | $0.00 |
| 2025-06-19 | $154,768.29 | $19,489.98 | $0.00 |
| 2025-06-20 | $154,760.79 | $3,790.32 | $0.00 |
| 2025-06-21 | $145,628.03 | $18,940.49 | $0.00 |
| 2025-06-22 | $147,139.73 | $35,212.62 | $0.00 |
| 2025-06-23 | $147,149.22 | $32,303.05 | $0.00 |
| 2025-06-24 | $138,816.23 | $30,030.32 | $0.00 |
| 2025-06-25 | $139,167.61 | $25,985.71 | $0.00 |
| 2025-06-26 | $133,703.68 | $15,281.25 | $0.00 |
| 2025-06-27 | $142,851.45 | $14,892.64 | $0.00 |
| 2025-06-28 | $142,142.29 | $33,844.57 | $0.00 |
| 2025-06-29 | $151,302.83 | $28,878.67 | $0.00 |
| 2025-06-30 | $149,830.92 | $28,491.79 | $0.00 |
| 2025-07-01 | $164,150.02 | $29,215.88 | $0.00 |
| 2025-07-02 | $171,478.44 | $28,126.06 | $0.00 |
| 2025-07-03 | $181,076.56 | $32,900.61 | $0.00 |
| 2025-07-04 | $180,715.08 | $30,854.09 | $0.00 |
| 2025-07-05 | $181,142.96 | $26,447.67 | $0.00 |
| 2025-07-06 | $181,463.58 | $28,906.96 | $0.00 |
| 2025-07-07 | $180,371.18 | $30,811.59 | $0.00 |
| 2025-07-08 | $180,392.12 | $24,437.74 | $0.00 |
| 2025-07-09 | $178,657.55 | $28,502.31 | $0.00 |
| 2025-07-10 | $177,253.15 | $34,366.17 | $0.00 |
| 2025-07-11 | $188,131.55 | $25,608.01 | $0.00 |
| 2025-07-12 | $193,831.21 | $17,075.50 | $0.00 |
| 2025-07-13 | $203,160.04 | $16,516.22 | $0.00 |
| 2025-07-14 | $209,625.79 | $18,496.41 | $0.00 |
| 2025-07-15 | $219,444.03 | $21,715.82 | $0.00 |
| 2025-07-16 | $219,763.13 | $17,236.05 | $0.00 |
| 2025-07-16 | $212,647.53 | $14,360.80 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
