Pyrin PYI #6851
$0.00023381 0.43% (1d)
Market Overview
Pyrin current market price is $0.00023381 with a 24 hour trading volume of $100.37K. The total available supply of Pyrin is 1.00B PYI with a maximum supply of 1.00B PYI. It has secured Rank 6851 in the cryptocurrency market with a marketcap of $105.58K. The PYI price is 0.28% up in the last one hour.
The high price of the Pyrin is $0.00023381 and low price is $0.00022911 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pyrin Rank
6851
Pyrin Price
$0.00023381
Market Cap
$105.58K 0.69%
Fully Diluted Valuation
$233.81K
Trading Volume(24h)
$100.37K
Circulating Supply
451.55M PYI
Total Supply
1.00B PYI
Max Supply
1.00B PYI
High(24h)
$0.00023381
Low(24h)
$0.00022911
All-time High
$0.288 99.92%
21 Mar 2024
All-time Low
$0.0000400800 482.85%
05 Nov 2024
Cryptocurrency Pyrin Calculator
Want to convert more cryptocurrencies?
Pyrin Price Chart
1h
0.28%
24h
0.43%
7d
0.95%
14d
2.51%
30d
2.34%
60d
4.84%
200d
41.01%
1y
98.77%
Pyrin Historical Data
Historical data of Pyrin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $282,164.13 | $0.02 |
| 2024-07-18 | $0.00 | $223,758.07 | $0.02 |
| 2024-07-19 | $0.00 | $178,424.04 | $0.02 |
| 2024-07-20 | $0.00 | $342,451.02 | $0.02 |
| 2024-07-21 | $0.00 | $201,386.09 | $0.02 |
| 2024-07-22 | $0.00 | $185,440.32 | $0.02 |
| 2024-07-23 | $0.00 | $188,784.44 | $0.02 |
| 2024-07-24 | $0.00 | $166,954.13 | $0.02 |
| 2024-07-25 | $0.00 | $188,540.09 | $0.02 |
| 2024-07-26 | $0.00 | $184,485.57 | $0.02 |
| 2024-07-27 | $0.00 | $216,769.27 | $0.02 |
| 2024-07-28 | $0.00 | $218,813.13 | $0.02 |
| 2024-07-29 | $0.00 | $154,279.80 | $0.02 |
| 2024-07-30 | $0.00 | $138,474.29 | $0.02 |
| 2024-07-31 | $0.00 | $123,475.26 | $0.01 |
| 2024-08-01 | $0.00 | $217,513.90 | $0.01 |
| 2024-08-02 | $0.00 | $264,596.29 | $0.01 |
| 2024-08-03 | $0.00 | $156,618.03 | $0.01 |
| 2024-08-04 | $0.00 | $187,865.69 | $0.01 |
| 2024-08-05 | $0.00 | $199,341.70 | $0.01 |
| 2024-08-06 | $0.00 | $548,261.63 | $0.01 |
| 2024-08-07 | $0.00 | $244,247.25 | $0.01 |
| 2024-08-08 | $0.00 | $84,814.46 | $0.01 |
| 2024-08-09 | $0.00 | $137,494.28 | $0.01 |
| 2024-08-10 | $0.00 | $124,226.60 | $0.01 |
| 2024-08-11 | $0.00 | $238,839.62 | $0.01 |
| 2024-08-12 | $0.00 | $280,616.43 | $0.01 |
| 2024-08-13 | $0.00 | $306,965.71 | $0.02 |
| 2024-08-14 | $0.00 | $213,874.88 | $0.02 |
| 2024-08-15 | $0.00 | $586,789.57 | $0.03 |
| 2024-08-16 | $0.00 | $975,225.25 | $0.03 |
| 2024-08-17 | $0.00 | $403,276.47 | $0.03 |
| 2024-08-18 | $0.00 | $407,162.03 | $0.02 |
| 2024-08-19 | $0.00 | $466,724.26 | $0.03 |
| 2024-08-20 | $0.00 | $549,450.79 | $0.03 |
| 2024-08-21 | $0.00 | $896,411.26 | $0.02 |
| 2024-08-22 | $0.00 | $1,698,577.40 | $0.02 |
| 2024-08-23 | $0.00 | $1,135,607.27 | $0.02 |
| 2024-08-24 | $0.00 | $1,636,295.39 | $0.02 |
| 2024-08-25 | $0.00 | $1,393,444.23 | $0.02 |
| 2024-08-26 | $0.00 | $491,362.58 | $0.02 |
| 2024-08-27 | $0.00 | $755,783.53 | $0.02 |
| 2024-08-28 | $0.00 | $1,839,212.86 | $0.02 |
| 2024-08-29 | $0.00 | $2,013,774.12 | $0.02 |
| 2024-08-30 | $0.00 | $2,002,175.32 | $0.02 |
| 2024-08-31 | $0.00 | $2,300,763.65 | $0.02 |
| 2024-09-01 | $0.00 | $1,794,555.52 | $0.02 |
| 2024-09-02 | $0.00 | $1,570,613.97 | $0.02 |
| 2024-09-03 | $0.00 | $1,752,664.61 | $0.02 |
| 2024-09-04 | $0.00 | $1,606,744.27 | $0.01 |
| 2024-09-05 | $0.00 | $545,658.21 | $0.01 |
| 2024-09-06 | $0.00 | $571,869.01 | $0.01 |
| 2024-09-07 | $0.00 | $671,417.42 | $0.01 |
| 2024-09-08 | $0.00 | $496,373.55 | $0.01 |
| 2024-09-09 | $0.00 | $285,549.48 | $0.01 |
| 2024-09-10 | $0.00 | $597,870.18 | $0.01 |
| 2024-09-11 | $0.00 | $561,697.76 | $0.01 |
| 2024-09-12 | $0.00 | $462,307.20 | $0.02 |
| 2024-09-13 | $0.00 | $504,290.60 | $0.02 |
| 2024-09-14 | $0.00 | $690,627.80 | $0.02 |
| 2024-09-15 | $0.00 | $446,592.46 | $0.01 |
| 2024-09-16 | $0.00 | $624,979.31 | $0.02 |
| 2024-09-17 | $0.00 | $597,103.63 | $0.02 |
| 2024-09-18 | $0.00 | $577,051.51 | $0.02 |
| 2024-09-19 | $0.00 | $614,143.21 | $0.01 |
| 2024-09-20 | $0.00 | $711,235.95 | $0.01 |
| 2024-09-21 | $0.00 | $693,647.16 | $0.01 |
| 2024-09-22 | $0.00 | $483,499.97 | $0.01 |
| 2024-09-23 | $0.00 | $567,040.25 | $0.01 |
| 2024-09-24 | $0.00 | $463,577.64 | $0.01 |
| 2024-09-25 | $0.00 | $435,501.20 | $0.01 |
| 2024-09-26 | $0.00 | $430,364.09 | $0.01 |
| 2024-09-27 | $0.00 | $482,292.35 | $0.01 |
| 2024-09-28 | $0.00 | $530,725.96 | $0.01 |
| 2024-09-29 | $0.00 | $501,926.59 | $0.01 |
| 2024-09-30 | $0.00 | $415,745.56 | $0.01 |
| 2024-10-01 | $0.00 | $260,455.95 | $0.01 |
| 2024-10-02 | $0.00 | $316,260.19 | $0.01 |
| 2024-10-03 | $0.00 | $174,975.86 | $0.01 |
| 2024-10-04 | $0.00 | $94,631.52 | $0.01 |
| 2024-10-05 | $0.00 | $98,150.56 | $0.01 |
| 2024-10-06 | $0.00 | $70,392.12 | $0.01 |
| 2024-10-07 | $0.00 | $50,645.87 | $0.01 |
| 2024-10-08 | $0.00 | $83,704.25 | $0.01 |
| 2024-10-09 | $0.00 | $102,660.21 | $0.01 |
| 2024-10-10 | $0.00 | $80,750.21 | $0.01 |
| 2024-10-11 | $4,126,451.95 | $67,537.06 | $0.01 |
| 2024-10-12 | $4,574,736.13 | $146,904.50 | $0.01 |
| 2024-10-13 | $4,541,114.41 | $105,990.80 | $0.01 |
| 2024-10-14 | $671,150.18 | $846,238.80 | $0.00 |
| 2024-10-15 | $397,801.70 | $226,780.79 | $0.00 |
| 2024-10-16 | $416,883.66 | $67,787.75 | $0.00 |
| 2024-10-17 | $742,788.43 | $277,666.48 | $0.00 |
| 2024-10-18 | $149,164.13 | $39,467.13 | $0.00 |
| 2024-10-19 | $155,474.96 | $12,477.55 | $0.00 |
| 2024-10-20 | $157,147.23 | $8,269.70 | $0.00 |
| 2024-10-21 | $143,649.28 | $5,734.75 | $0.00 |
| 2024-10-22 | $154,008.88 | $29,741.82 | $0.00 |
| 2024-10-23 | $127,814.24 | $17,295.56 | $0.00 |
| 2024-10-24 | $110,961.92 | $17,744.96 | $0.00 |
| 2024-10-25 | $110,038.44 | $8,245.54 | $0.00 |
| 2024-10-26 | $91,791.07 | $3,588.60 | $0.00 |
| 2024-10-27 | $66,128.67 | $4,703.38 | $0.00 |
| 2024-10-28 | $93,974.93 | $33,848.43 | $0.00 |
| 2024-10-29 | $105,057.71 | $1,996.17 | $0.00 |
| 2024-10-30 | $78,854.94 | $2,603.48 | $0.00 |
| 2024-10-31 | $64,810.82 | $1,230.67 | $0.00 |
| 2024-11-01 | $74,454.65 | $412.65 | $0.00 |
| 2024-11-02 | $99,519.44 | $2,308.13 | $0.00 |
| 2024-11-03 | $79,707.68 | $670.13 | $0.00 |
| 2024-11-04 | $88,900.52 | $351.30 | $0.00 |
| 2024-11-05 | $73,178.98 | $1,924.33 | $0.00 |
| 2024-11-06 | $94,769.48 | $9,400.84 | $0.00 |
| 2024-11-07 | $103,935.78 | $7,243.33 | $0.00 |
| 2024-11-08 | $109,138.70 | $13,505.70 | $0.00 |
| 2024-11-09 | $108,366.69 | $12,601.43 | $0.00 |
| 2024-11-10 | $107,322.18 | $13,528.94 | $0.00 |
| 2024-11-11 | $105,854.59 | $6,689.80 | $0.00 |
| 2024-11-12 | $107,279.21 | $8,744.74 | $0.00 |
| 2024-11-13 | $109,807.82 | $11,341.34 | $0.00 |
| 2024-11-14 | $109,172.13 | $14,042.24 | $0.00 |
| 2024-11-15 | $112,815.65 | $13,451.79 | $0.00 |
| 2024-11-16 | $114,445.91 | $14,278.48 | $0.00 |
| 2024-11-17 | $112,979.90 | $11,703.22 | $0.00 |
| 2024-11-18 | $111,061.45 | $12,473.95 | $0.00 |
| 2024-11-19 | $110,261.76 | $12,136.19 | $0.00 |
| 2024-11-20 | $102,666.75 | $13,196.44 | $0.00 |
| 2024-11-21 | $101,250.50 | $13,446.92 | $0.00 |
| 2024-11-22 | $97,624.58 | $14,218.91 | $0.00 |
| 2024-11-23 | $98,122.15 | $12,961.76 | $0.00 |
| 2024-11-24 | $106,033.70 | $12,187.39 | $0.00 |
| 2024-11-25 | $103,339.16 | $11,951.35 | $0.00 |
| 2024-11-26 | $105,792.23 | $13,694.82 | $0.00 |
| 2024-11-27 | $103,752.83 | $14,061.16 | $0.00 |
| 2024-11-28 | $106,574.95 | $13,441.32 | $0.00 |
| 2024-11-29 | $107,535.37 | $12,517.05 | $0.00 |
| 2024-11-30 | $108,041.93 | $11,691.76 | $0.00 |
| 2024-12-01 | $110,072.86 | $13,547.84 | $0.00 |
| 2024-12-02 | $107,761.21 | $14,490.82 | $0.00 |
| 2024-12-03 | $107,583.18 | $12,591.88 | $0.00 |
| 2024-12-04 | $109,795.44 | $9,705.99 | $0.00 |
| 2024-12-05 | $110,058.40 | $3,913.67 | $0.00 |
| 2024-12-06 | $114,176.62 | $12,701.98 | $0.00 |
| 2024-12-07 | $114,544.22 | $13,201.48 | $0.00 |
| 2024-12-08 | $117,468.69 | $14,471.46 | $0.00 |
| 2024-12-09 | $114,256.59 | $14,244.98 | $0.00 |
| 2024-12-10 | $114,841.77 | $14,732.92 | $0.00 |
| 2024-12-11 | $115,325.48 | $11,066.31 | $0.00 |
| 2024-12-12 | $116,453.34 | $13,911.56 | $0.00 |
| 2024-12-13 | $114,112.99 | $11,738.63 | $0.00 |
| 2024-12-14 | $248,013.80 | $15,394.42 | $0.00 |
| 2024-12-15 | $182,204.37 | $17,481.39 | $0.00 |
| 2024-12-16 | $171,805.98 | $14,948.52 | $0.00 |
| 2024-12-17 | $176,614.65 | $16,252.92 | $0.00 |
| 2024-12-18 | $177,491.22 | $13,427.82 | $0.00 |
| 2024-12-19 | $182,783.65 | $11,108.19 | $0.00 |
| 2024-12-20 | $90,489.88 | $334.04 | $0.00 |
| 2024-12-21 | $168,920.22 | $3,456.67 | $0.00 |
| 2024-12-22 | $172,052.14 | $13,614.07 | $0.00 |
| 2024-12-23 | $174,728.28 | $15,013.06 | $0.00 |
| 2024-12-24 | $174,520.57 | $13,022.59 | $0.00 |
| 2024-12-25 | $168,820.20 | $7,579.36 | $0.00 |
| 2024-12-26 | $167,934.46 | $15,761.46 | $0.00 |
| 2024-12-27 | $173,190.64 | $14,655.23 | $0.00 |
| 2024-12-28 | $219,938.60 | $15,723.47 | $0.00 |
| 2024-12-29 | $177,267.68 | $11,161.14 | $0.00 |
| 2024-12-30 | $178,124.85 | $12,151.21 | $0.00 |
| 2024-12-31 | $177,428.77 | $11,886.30 | $0.00 |
| 2025-01-01 | $176,840.14 | $13,867.22 | $0.00 |
| 2025-01-02 | $180,472.34 | $14,360.85 | $0.00 |
| 2025-01-03 | $176,781.51 | $13,364.73 | $0.00 |
| 2025-01-04 | $179,503.83 | $13,740.51 | $0.00 |
| 2025-01-05 | $185,406.89 | $13,392.59 | $0.00 |
| 2025-01-06 | $179,292.97 | $14,195.89 | $0.00 |
| 2025-01-07 | $229,173.19 | $15,894.87 | $0.00 |
| 2025-01-08 | $436,900.95 | $16,852.83 | $0.00 |
| 2025-01-09 | $322,698.91 | $14,292.00 | $0.00 |
| 2025-01-10 | $360,511.06 | $18,399.87 | $0.00 |
| 2025-01-11 | $293,730.58 | $15,085.82 | $0.00 |
| 2025-01-12 | $270,510.40 | $12,472.36 | $0.00 |
| 2025-01-13 | $283,821.73 | $11,380.29 | $0.00 |
| 2025-01-14 | $242,599.37 | $15,835.47 | $0.00 |
| 2025-01-15 | $273,833.64 | $15,680.46 | $0.00 |
| 2025-01-16 | $261,820.31 | $13,604.50 | $0.00 |
| 2025-01-17 | $250,551.81 | $12,095.05 | $0.00 |
| 2025-01-18 | $207,036.57 | $15,198.75 | $0.00 |
| 2025-01-19 | $243,218.60 | $12,353.14 | $0.00 |
| 2025-01-20 | $192,210.23 | $14,892.74 | $0.00 |
| 2025-01-21 | $138,219.60 | $15,684.49 | $0.00 |
| 2025-01-22 | $142,100.68 | $15,566.90 | $0.00 |
| 2025-01-23 | $119,095.77 | $13,030.54 | $0.00 |
| 2025-01-24 | $116,852.59 | $14,132.65 | $0.00 |
| 2025-01-25 | $114,602.43 | $13,757.86 | $0.00 |
| 2025-01-26 | $114,750.04 | $14,182.13 | $0.00 |
| 2025-01-27 | $117,487.90 | $14,888.61 | $0.00 |
| 2025-01-28 | $114,537.44 | $14,297.51 | $0.00 |
| 2025-01-29 | $115,533.82 | $15,538.31 | $0.00 |
| 2025-01-30 | $115,558.08 | $12,168.81 | $0.00 |
| 2025-01-31 | $115,902.42 | $12,939.98 | $0.00 |
| 2025-02-01 | $114,884.98 | $12,013.00 | $0.00 |
| 2025-02-02 | $118,327.15 | $7,278.21 | $0.00 |
| 2025-02-03 | $34,362.77 | $1,344.25 | $0.00 |
| 2025-02-04 | $118,212.80 | $11,506.22 | $0.00 |
| 2025-02-05 | $121,462.22 | $6,752.99 | $0.00 |
| 2025-02-06 | $41,089.59 | $6,954.16 | $0.00 |
| 2025-02-07 | $38,261.06 | $265.49 | $0.00 |
| 2025-02-08 | $123,486.25 | $10,991.51 | $0.00 |
| 2025-02-09 | $123,716.62 | $13,327.02 | $0.00 |
| 2025-02-10 | $124,910.36 | $8,956.42 | $0.00 |
| 2025-02-11 | $123,827.71 | $16,687.41 | $0.00 |
| 2025-02-12 | $123,991.43 | $27,961.15 | $0.00 |
| 2025-02-13 | $139,114.56 | $27,062.21 | $0.00 |
| 2025-02-14 | $139,228.91 | $22,401.36 | $0.00 |
| 2025-02-15 | $136,911.12 | $24,979.10 | $0.00 |
| 2025-02-16 | $138,949.08 | $22,880.47 | $0.00 |
| 2025-02-17 | $135,755.22 | $24,725.69 | $0.00 |
| 2025-02-18 | $144,403.38 | $24,808.06 | $0.00 |
| 2025-02-19 | $141,197.66 | $20,017.27 | $0.00 |
| 2025-02-20 | $142,956.91 | $27,382.16 | $0.00 |
| 2025-02-21 | $143,009.57 | $22,233.49 | $0.00 |
| 2025-02-22 | $139,837.41 | $25,278.35 | $0.00 |
| 2025-02-23 | $139,917.70 | $24,805.27 | $0.00 |
| 2025-02-24 | $127,067.76 | $29,004.65 | $0.00 |
| 2025-02-25 | $120,410.34 | $25,484.74 | $0.00 |
| 2025-02-26 | $116,593.91 | $24,514.53 | $0.00 |
| 2025-02-27 | $115,366.37 | $18,963.54 | $0.00 |
| 2025-02-28 | $115,464.43 | $21,349.75 | $0.00 |
| 2025-03-01 | $116,045.59 | $25,358.51 | $0.00 |
| 2025-03-02 | $121,477.16 | $22,373.75 | $0.00 |
| 2025-03-03 | $121,294.85 | $26,483.38 | $0.00 |
| 2025-03-04 | $118,798.12 | $23,985.82 | $0.00 |
| 2025-03-05 | $118,529.90 | $23,424.78 | $0.00 |
| 2025-03-06 | $118,961.08 | $25,608.34 | $0.00 |
| 2025-03-07 | $118,435.45 | $26,576.47 | $0.00 |
| 2025-03-08 | $118,280.63 | $31,060.37 | $0.00 |
| 2025-03-09 | $119,226.74 | $26,932.06 | $0.00 |
| 2025-03-10 | $121,258.64 | $24,040.38 | $0.00 |
| 2025-03-11 | $109,102.43 | $24,745.99 | $0.00 |
| 2025-03-12 | $108,060.87 | $19,841.59 | $0.00 |
| 2025-03-13 | $109,660.37 | $23,861.20 | $0.00 |
| 2025-03-14 | $108,714.65 | $23,538.02 | $0.00 |
| 2025-03-15 | $109,372.92 | $21,469.26 | $0.00 |
| 2025-03-16 | $106,613.74 | $25,052.68 | $0.00 |
| 2025-03-17 | $107,840.89 | $22,217.62 | $0.00 |
| 2025-03-18 | $109,417.89 | $22,679.18 | $0.00 |
| 2025-03-19 | $109,272.80 | $22,288.95 | $0.00 |
| 2025-03-20 | $108,651.35 | $28,036.79 | $0.00 |
| 2025-03-21 | $110,025.56 | $21,776.53 | $0.00 |
| 2025-03-22 | $112,114.60 | $27,220.02 | $0.00 |
| 2025-03-23 | $110,495.11 | $28,373.88 | $0.00 |
| 2025-03-24 | $111,679.15 | $24,793.77 | $0.00 |
| 2025-03-25 | $110,494.23 | $24,078.87 | $0.00 |
| 2025-03-26 | $111,623.47 | $25,544.03 | $0.00 |
| 2025-03-27 | $108,882.58 | $24,680.30 | $0.00 |
| 2025-03-28 | $108,045.60 | $23,921.03 | $0.00 |
| 2025-03-29 | $109,167.42 | $20,115.56 | $0.00 |
| 2025-03-30 | $110,108.90 | $27,616.27 | $0.00 |
| 2025-03-31 | $109,231.04 | $25,684.26 | $0.00 |
| 2025-04-01 | $110,383.84 | $22,059.98 | $0.00 |
| 2025-04-02 | $108,862.28 | $22,125.50 | $0.00 |
| 2025-04-03 | $108,611.44 | $22,745.89 | $0.00 |
| 2025-04-04 | $109,419.27 | $23,095.34 | $0.00 |
| 2025-04-05 | $108,932.72 | $24,018.86 | $0.00 |
| 2025-04-06 | $107,987.72 | $19,553.91 | $0.00 |
| 2025-04-07 | $108,303.54 | $26,568.80 | $0.00 |
| 2025-04-08 | $108,418.75 | $24,212.09 | $0.00 |
| 2025-04-09 | $107,500.46 | $26,168.15 | $0.00 |
| 2025-04-10 | $109,170.55 | $24,128.62 | $0.00 |
| 2025-04-11 | $106,612.40 | $21,657.43 | $0.00 |
| 2025-04-12 | $107,144.54 | $24,157.91 | $0.00 |
| 2025-04-13 | $108,884.49 | $23,468.21 | $0.00 |
| 2025-04-14 | $108,940.71 | $22,272.77 | $0.00 |
| 2025-04-15 | $107,704.79 | $22,905.40 | $0.00 |
| 2025-04-16 | $108,792.73 | $21,374.62 | $0.00 |
| 2025-04-17 | $108,899.95 | $19,908.03 | $0.00 |
| 2025-04-18 | $108,631.11 | $27,421.59 | $0.00 |
| 2025-04-19 | $108,123.72 | $21,859.84 | $0.00 |
| 2025-04-20 | $107,743.44 | $24,362.80 | $0.00 |
| 2025-04-21 | $108,534.23 | $26,375.38 | $0.00 |
| 2025-04-22 | $107,538.32 | $29,734.04 | $0.00 |
| 2025-04-23 | $106,781.26 | $23,215.17 | $0.00 |
| 2025-04-24 | $107,972.43 | $18,114.70 | $0.00 |
| 2025-04-25 | $107,916.92 | $26,476.52 | $0.00 |
| 2025-04-26 | $109,255.98 | $22,693.42 | $0.00 |
| 2025-04-27 | $108,718.73 | $21,385.07 | $0.00 |
| 2025-04-28 | $107,898.12 | $27,375.47 | $0.00 |
| 2025-04-29 | $108,361.28 | $13,773.86 | $0.00 |
| 2025-04-30 | $108,221.51 | $16,729.59 | $0.00 |
| 2025-05-01 | $108,353.20 | $26,490.44 | $0.00 |
| 2025-05-02 | $108,791.67 | $21,239.13 | $0.00 |
| 2025-05-03 | $107,497.96 | $24,815.12 | $0.00 |
| 2025-05-04 | $108,272.81 | $29,733.88 | $0.00 |
| 2025-05-05 | $107,751.18 | $19,164.45 | $0.00 |
| 2025-05-06 | $108,267.11 | $23,746.18 | $0.00 |
| 2025-05-07 | $109,378.65 | $20,368.91 | $0.00 |
| 2025-05-08 | $108,356.46 | $20,974.56 | $0.00 |
| 2025-05-09 | $108,234.58 | $24,728.67 | $0.00 |
| 2025-05-10 | $108,633.54 | $22,637.84 | $0.00 |
| 2025-05-11 | $107,576.69 | $25,308.05 | $0.00 |
| 2025-05-12 | $109,909.40 | $30,892.12 | $0.00 |
| 2025-05-13 | $108,527.54 | $26,646.63 | $0.00 |
| 2025-05-14 | $110,216.62 | $24,226.75 | $0.00 |
| 2025-05-15 | $111,127.88 | $22,727.46 | $0.00 |
| 2025-05-16 | $109,048.85 | $23,929.93 | $0.00 |
| 2025-05-17 | $110,292.33 | $24,835.90 | $0.00 |
| 2025-05-18 | $109,633.04 | $26,471.92 | $0.00 |
| 2025-05-19 | $109,817.00 | $21,147.16 | $0.00 |
| 2025-05-20 | $110,721.37 | $21,513.76 | $0.00 |
| 2025-05-21 | $110,066.67 | $19,335.67 | $0.00 |
| 2025-05-22 | $111,035.67 | $22,573.36 | $0.00 |
| 2025-05-23 | $109,057.49 | $20,774.01 | $0.00 |
| 2025-05-24 | $109,084.93 | $24,621.48 | $0.00 |
| 2025-05-25 | $108,857.87 | $25,040.97 | $0.00 |
| 2025-05-26 | $108,851.82 | $22,467.97 | $0.00 |
| 2025-05-27 | $108,202.65 | $23,925.99 | $0.00 |
| 2025-05-28 | $107,936.94 | $24,053.06 | $0.00 |
| 2025-05-29 | $108,170.43 | $24,999.00 | $0.00 |
| 2025-05-30 | $108,884.32 | $24,635.65 | $0.00 |
| 2025-05-31 | $108,268.02 | $25,748.22 | $0.00 |
| 2025-06-01 | $108,733.04 | $20,822.00 | $0.00 |
| 2025-06-02 | $108,304.71 | $27,241.27 | $0.00 |
| 2025-06-03 | $107,937.43 | $25,682.71 | $0.00 |
| 2025-06-04 | $108,187.01 | $24,180.42 | $0.00 |
| 2025-06-05 | $108,016.69 | $25,793.13 | $0.00 |
| 2025-06-06 | $108,310.34 | $22,049.27 | $0.00 |
| 2025-06-07 | $108,643.51 | $23,679.76 | $0.00 |
| 2025-06-08 | $108,606.32 | $23,959.81 | $0.00 |
| 2025-06-09 | $108,103.81 | $20,482.25 | $0.00 |
| 2025-06-10 | $108,861.23 | $26,976.48 | $0.00 |
| 2025-06-11 | $108,376.94 | $19,895.01 | $0.00 |
| 2025-06-12 | $108,466.11 | $28,479.89 | $0.00 |
| 2025-06-13 | $108,142.69 | $26,315.07 | $0.00 |
| 2025-06-14 | $107,903.44 | $21,428.47 | $0.00 |
| 2025-06-15 | $108,094.62 | $24,622.37 | $0.00 |
| 2025-06-16 | $108,707.74 | $19,143.02 | $0.00 |
| 2025-06-17 | $107,993.97 | $22,968.85 | $0.00 |
| 2025-06-18 | $108,515.01 | $29,485.24 | $0.00 |
| 2025-06-19 | $108,825.16 | $23,516.83 | $0.00 |
| 2025-06-20 | $107,988.88 | $26,062.94 | $0.00 |
| 2025-06-21 | $108,237.25 | $25,018.43 | $0.00 |
| 2025-06-22 | $108,479.65 | $91,259.99 | $0.00 |
| 2025-06-23 | $108,489.93 | $107,479.71 | $0.00 |
| 2025-06-24 | $108,514.08 | $99,534.63 | $0.00 |
| 2025-06-25 | $108,311.41 | $111,497.38 | $0.00 |
| 2025-06-26 | $110,298.10 | $128,529.00 | $0.00 |
| 2025-06-27 | $109,008.29 | $106,191.41 | $0.00 |
| 2025-06-28 | $108,829.04 | $105,476.45 | $0.00 |
| 2025-06-29 | $110,343.34 | $107,223.37 | $0.00 |
| 2025-06-30 | $109,727.99 | $101,180.32 | $0.00 |
| 2025-07-01 | $109,951.58 | $90,147.01 | $0.00 |
| 2025-07-02 | $108,093.78 | $100,710.50 | $0.00 |
| 2025-07-03 | $109,768.79 | $84,535.64 | $0.00 |
| 2025-07-04 | $109,437.35 | $98,994.47 | $0.00 |
| 2025-07-05 | $109,912.68 | $93,374.03 | $0.00 |
| 2025-07-06 | $109,771.26 | $105,121.07 | $0.00 |
| 2025-07-07 | $109,637.44 | $96,079.40 | $0.00 |
| 2025-07-08 | $109,505.62 | $99,485.71 | $0.00 |
| 2025-07-09 | $109,073.13 | $95,321.36 | $0.00 |
| 2025-07-10 | $104,423.56 | $112,636.23 | $0.00 |
| 2025-07-11 | $104,095.65 | $108,030.45 | $0.00 |
| 2025-07-12 | $104,273.08 | $94,306.65 | $0.00 |
| 2025-07-13 | $103,905.85 | $105,971.89 | $0.00 |
| 2025-07-14 | $104,591.12 | $102,830.95 | $0.00 |
| 2025-07-15 | $105,053.07 | $105,476.30 | $0.00 |
| 2025-07-16 | $103,884.34 | $109,500.47 | $0.00 |
| 2025-07-16 | $104,165.83 | $93,552.77 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
