Polymath POLY #1877
$0.0706 11.31% (1d)
Market Overview
Polymath current market price is $0.0706 with a 24 hour trading volume of $115.01K. The total available supply of Polymath is 1.00B POLY with a maximum supply of 1.00B POLY. It has secured Rank 1877 in the cryptocurrency market with a marketcap of $7,747.62K. The POLY price is 2.23% up in the last one hour.
The high price of the Polymath is $0.0846 and low price is $0.0627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymath Rank
1877
Polymath Price
$0.0706
Market Cap
$7,747.62K 11.3%
Fully Diluted Valuation
$70.59M
Trading Volume(24h)
$115.01K
Circulating Supply
109.75M POLY
Total Supply
1.00B POLY
Max Supply
1.00B POLY
High(24h)
$0.0846
Low(24h)
$0.0627
All-time High
$1.59 95.56%
20 Feb 2018
All-time Low
$0.0110 541.49%
13 Mar 2020
Cryptocurrency Polymath Calculator
Want to convert more cryptocurrencies?
Polymath Price Chart
1h
2.23%
24h
11.31%
7d
75.49%
14d
60.97%
30d
4.41%
60d
109.34%
200d
71.41%
1y
19.38%
Polymath Historical Data
Historical data of Polymath past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $49,496,926.45 | $9,380.71 | $0.06 |
| 2024-07-16 | $51,782,191.09 | $6,017.81 | $0.06 |
| 2024-07-17 | $56,386,388.62 | $21,116.94 | $0.06 |
| 2024-07-18 | $68,768,584.00 | $25,267.79 | $0.08 |
| 2024-07-19 | $69,555,888.89 | $12,806.56 | $0.08 |
| 2024-07-20 | $63,525,565.47 | $36,436.17 | $0.07 |
| 2024-07-21 | $65,726,343.63 | $17,379.19 | $0.07 |
| 2024-07-22 | $60,640,895.03 | $7,816.90 | $0.07 |
| 2024-07-23 | $57,497,153.47 | $7,337.88 | $0.06 |
| 2024-07-24 | $57,907,236.87 | $11,104.18 | $0.06 |
| 2024-07-25 | $55,616,914.32 | $3,336.92 | $0.06 |
| 2024-07-26 | $54,228,746.99 | $9,494.76 | $0.06 |
| 2024-07-27 | $55,046,114.61 | $11,693.87 | $0.06 |
| 2024-07-28 | $52,036,328.22 | $3,807.83 | $0.06 |
| 2024-07-29 | $56,478,280.80 | $2,750.84 | $0.06 |
| 2024-07-30 | $53,383,880.37 | $1,776.00 | $0.06 |
| 2024-07-31 | $70,864,649.46 | $80,008.84 | $0.08 |
| 2024-08-01 | $59,107,573.09 | $14,357.63 | $0.07 |
| 2024-08-02 | $50,066,000.11 | $29,560.88 | $0.06 |
| 2024-08-03 | $51,797,695.82 | $11,727.54 | $0.06 |
| 2024-08-04 | $48,325,287.65 | $12,727.23 | $0.05 |
| 2024-08-05 | $46,083,140.42 | $6,615.05 | $0.05 |
| 2024-08-06 | $44,458,984.97 | $2,770.79 | $0.05 |
| 2024-08-07 | $46,733,260.60 | $2,707.18 | $0.05 |
| 2024-08-08 | $45,327,023.58 | $1,138.71 | $0.05 |
| 2024-08-09 | $47,564,209.09 | $532.08 | $0.05 |
| 2024-08-10 | $51,881,932.41 | $34,844.76 | $0.06 |
| 2024-08-11 | $54,719,008.15 | $23,274.03 | $0.06 |
| 2024-08-12 | $51,333,313.83 | $13,234.23 | $0.06 |
| 2024-08-13 | $58,929,686.28 | $28,770.38 | $0.07 |
| 2024-08-14 | $53,694,243.73 | $5,594.59 | $0.06 |
| 2024-08-15 | $54,353,498.96 | $5,460.60 | $0.06 |
| 2024-08-16 | $74,290,347.57 | $241,096.63 | $0.08 |
| 2024-08-17 | $58,604,658.95 | $111,128.68 | $0.07 |
| 2024-08-18 | $52,868,460.38 | $18,756.16 | $0.06 |
| 2024-08-19 | $54,940,627.21 | $9,840.15 | $0.06 |
| 2024-08-20 | $53,579,196.17 | $6,986.38 | $0.06 |
| 2024-08-21 | $58,072,760.98 | $21,705.73 | $0.06 |
| 2024-08-22 | $58,534,520.62 | $14,025.37 | $0.07 |
| 2024-08-23 | $57,057,306.66 | $7,675.05 | $0.06 |
| 2024-08-24 | $57,728,376.50 | $7,918.83 | $0.06 |
| 2024-08-25 | $60,197,241.86 | $16,821.34 | $0.07 |
| 2024-08-26 | $58,825,157.33 | $2,284.35 | $0.07 |
| 2024-08-27 | $59,411,067.43 | $4,620.00 | $0.07 |
| 2024-08-28 | $61,028,536.62 | $4,720.93 | $0.07 |
| 2024-08-29 | $57,378,533.19 | $19,469.55 | $0.06 |
| 2024-08-30 | $55,487,110.74 | $10,729.15 | $0.06 |
| 2024-08-31 | $55,397,480.33 | $7,709.60 | $0.06 |
| 2024-09-01 | $50,753,957.05 | $15,339.08 | $0.06 |
| 2024-09-02 | $51,762,323.86 | $7,395.20 | $0.06 |
| 2024-09-03 | $54,426,683.33 | $7,969.16 | $0.06 |
| 2024-09-04 | $52,734,436.65 | $7,206.18 | $0.06 |
| 2024-09-05 | $49,883,322.13 | $11,585.90 | $0.06 |
| 2024-09-06 | $51,229,661.88 | $1,304.60 | $0.06 |
| 2024-09-07 | $48,964,173.43 | $6,464.68 | $0.05 |
| 2024-09-08 | $50,184,729.56 | $1,368.27 | $0.06 |
| 2024-09-09 | $49,086,618.56 | $5,638.25 | $0.05 |
| 2024-09-10 | $53,894,955.77 | $7,565.40 | $0.06 |
| 2024-09-11 | $36,337,531.76 | $34,656.03 | $0.04 |
| 2024-09-12 | $28,722,798.88 | $40,886.75 | $0.03 |
| 2024-09-13 | $26,584,697.55 | $7,471.78 | $0.03 |
| 2024-09-14 | $30,291,228.52 | $9,490.74 | $0.03 |
| 2024-09-15 | $32,362,817.84 | $2,361.16 | $0.04 |
| 2024-09-16 | $36,918,631.67 | $8,947.07 | $0.04 |
| 2024-09-17 | $38,069,975.36 | $3,645.20 | $0.04 |
| 2024-09-18 | $37,618,037.99 | $38,699.55 | $0.04 |
| 2024-09-19 | $42,987,066.13 | $6,602.73 | $0.05 |
| 2024-09-20 | $40,619,215.23 | $12,378.67 | $0.05 |
| 2024-09-21 | $37,260,521.85 | $8,749.94 | $0.04 |
| 2024-09-22 | $43,972,614.14 | $13,657.88 | $0.05 |
| 2024-09-23 | $36,239,157.01 | $4,692.19 | $0.04 |
| 2024-09-24 | $36,382,394.64 | $5,137.39 | $0.04 |
| 2024-09-25 | $38,368,613.25 | $5,569.39 | $0.04 |
| 2024-09-26 | $37,877,662.78 | $9,704.92 | $0.04 |
| 2024-09-27 | $36,836,381.39 | $18,651.54 | $0.04 |
| 2024-09-28 | $34,342,814.00 | $18,413.60 | $0.04 |
| 2024-09-29 | $34,493,439.89 | $5,632.28 | $0.04 |
| 2024-09-30 | $36,854,822.50 | $6,185.01 | $0.04 |
| 2024-10-01 | $36,970,081.12 | $5,129.71 | $0.04 |
| 2024-10-02 | $46,952,983.81 | $7,220.47 | $0.05 |
| 2024-10-03 | $46,347,912.32 | $10,029.98 | $0.05 |
| 2024-10-04 | $35,661,607.37 | $6,786.62 | $0.04 |
| 2024-10-05 | $37,968,735.96 | $4,569.54 | $0.04 |
| 2024-10-06 | $39,509,143.70 | $15,927.58 | $0.04 |
| 2024-10-07 | $43,520,037.11 | $10,659.62 | $0.05 |
| 2024-10-08 | $39,432,327.16 | $14,436.43 | $0.04 |
| 2024-10-09 | $38,413,224.98 | $5,531.06 | $0.04 |
| 2024-10-10 | $39,883,087.41 | $3,752.58 | $0.04 |
| 2024-10-11 | $33,925,998.92 | $4,558.11 | $0.04 |
| 2024-10-12 | $36,103,604.40 | $5,021.52 | $0.04 |
| 2024-10-13 | $33,039,061.45 | $3,945.00 | $0.04 |
| 2024-10-14 | $42,428,349.81 | $112,303.41 | $0.05 |
| 2024-10-15 | $39,456,597.98 | $29,335.55 | $0.04 |
| 2024-10-16 | $35,823,055.48 | $4,604.48 | $0.04 |
| 2024-10-17 | $39,706,329.44 | $15,944.38 | $0.04 |
| 2024-10-18 | $47,759,433.82 | $131,703.11 | $0.05 |
| 2024-10-19 | $45,125,829.27 | $26,592.64 | $0.05 |
| 2024-10-20 | $43,318,751.65 | $24,368.76 | $0.05 |
| 2024-10-21 | $39,781,566.54 | $9,333.57 | $0.04 |
| 2024-10-22 | $35,701,988.45 | $14,452.62 | $0.04 |
| 2024-10-23 | $35,072,302.03 | $6,445.38 | $0.04 |
| 2024-10-24 | $34,597,668.24 | $5,288.66 | $0.04 |
| 2024-10-25 | $40,578,321.67 | $20,654.05 | $0.05 |
| 2024-10-26 | $34,757,790.80 | $5,722.18 | $0.04 |
| 2024-10-27 | $33,894,961.15 | $4,027.43 | $0.04 |
| 2024-10-28 | $33,941,731.33 | $2,767.73 | $0.04 |
| 2024-10-29 | $37,035,409.24 | $7,863.21 | $0.04 |
| 2024-10-30 | $34,199,126.60 | $7,969.69 | $0.04 |
| 2024-10-31 | $37,569,274.61 | $4,623.66 | $0.04 |
| 2024-11-01 | $30,071,245.29 | $11,501.65 | $0.03 |
| 2024-11-02 | $37,035,451.56 | $29,007.92 | $0.04 |
| 2024-11-03 | $34,159,208.00 | $4,486.26 | $0.04 |
| 2024-11-04 | $33,947,115.84 | $8,266.59 | $0.04 |
| 2024-11-05 | $38,687,740.08 | $13,150.24 | $0.04 |
| 2024-11-06 | $32,598,006.07 | $13,779.34 | $0.04 |
| 2024-11-07 | $36,372,636.48 | $10,053.90 | $0.04 |
| 2024-11-08 | $35,443,709.71 | $5,211.67 | $0.04 |
| 2024-11-09 | $34,690,916.11 | $5,737.66 | $0.04 |
| 2024-11-10 | $35,008,605.62 | $4,333.96 | $0.04 |
| 2024-11-11 | $34,621,327.33 | $28,074.11 | $0.04 |
| 2024-11-12 | $31,089,472.11 | $33,287.60 | $0.03 |
| 2024-11-13 | $33,298,809.27 | $8,828.29 | $0.04 |
| 2024-11-14 | $33,041,439.03 | $3,779.09 | $0.04 |
| 2024-11-15 | $29,871,073.31 | $13,341.52 | $0.03 |
| 2024-11-16 | $31,608,818.99 | $7,503.05 | $0.04 |
| 2024-11-17 | $29,120,752.58 | $5,368.71 | $0.03 |
| 2024-11-18 | $33,381,167.68 | $12,553.82 | $0.04 |
| 2024-11-19 | $31,990,798.84 | $15,558.49 | $0.04 |
| 2024-11-20 | $36,571,576.38 | $7,022.18 | $0.04 |
| 2024-11-21 | $34,424,865.68 | $8,095.74 | $0.04 |
| 2024-11-22 | $36,319,986.62 | $25,405.97 | $0.04 |
| 2024-11-23 | $31,000,110.80 | $12,523.95 | $0.03 |
| 2024-11-24 | $32,872,162.31 | $7,363.23 | $0.04 |
| 2024-11-25 | $31,687,402.11 | $20,383.89 | $0.04 |
| 2024-11-26 | $31,900,670.72 | $8,740.20 | $0.04 |
| 2024-11-27 | $31,425,557.03 | $15,809.16 | $0.03 |
| 2024-11-28 | $38,621,528.89 | $58,376.21 | $0.04 |
| 2024-11-29 | $35,677,281.93 | $11,978.71 | $0.04 |
| 2024-11-30 | $34,050,941.53 | $11,425.18 | $0.04 |
| 2024-12-01 | $39,344,235.18 | $17,665.94 | $0.04 |
| 2024-12-02 | $34,560,469.15 | $26,902.95 | $0.04 |
| 2024-12-03 | $46,114,869.04 | $15,433.94 | $0.05 |
| 2024-12-04 | $45,228,319.46 | $31,174.51 | $0.05 |
| 2024-12-05 | $42,277,812.07 | $20,492.22 | $0.05 |
| 2024-12-06 | $40,004,792.05 | $29,901.14 | $0.04 |
| 2024-12-07 | $44,262,507.71 | $10,713.71 | $0.05 |
| 2024-12-08 | $46,048,882.63 | $34,580.35 | $0.05 |
| 2024-12-09 | $39,180,379.65 | $12,044.89 | $0.04 |
| 2024-12-10 | $34,664,968.37 | $8,941.49 | $0.04 |
| 2024-12-11 | $37,942,536.19 | $16,169.60 | $0.04 |
| 2024-12-12 | $47,613,881.32 | $21,771.21 | $0.05 |
| 2024-12-13 | $47,301,892.24 | $89,100.75 | $0.05 |
| 2024-12-14 | $41,590,968.49 | $14,498.31 | $0.05 |
| 2024-12-15 | $44,061,602.95 | $24,650.69 | $0.05 |
| 2024-12-16 | $43,456,147.25 | $8,457.92 | $0.05 |
| 2024-12-17 | $39,301,030.15 | $7,469.38 | $0.04 |
| 2024-12-18 | $39,506,961.56 | $4,027.17 | $0.04 |
| 2024-12-19 | $39,013,601.98 | $12,494.27 | $0.04 |
| 2024-12-20 | $36,465,624.33 | $1,517.95 | $0.04 |
| 2024-12-21 | $42,484,294.30 | $12,498.18 | $0.05 |
| 2024-12-22 | $40,408,315.23 | $10,297.54 | $0.05 |
| 2024-12-23 | $35,763,070.05 | $5,616.29 | $0.04 |
| 2024-12-24 | $37,500,773.67 | $5,895.11 | $0.04 |
| 2024-12-25 | $36,437,016.08 | $8,079.50 | $0.04 |
| 2024-12-26 | $41,197,387.29 | $10,548.85 | $0.05 |
| 2024-12-27 | $40,518,804.02 | $4,875.17 | $0.05 |
| 2024-12-28 | $39,053,138.56 | $56,623.82 | $0.04 |
| 2024-12-29 | $37,133,832.60 | $10,269.59 | $0.04 |
| 2024-12-30 | $35,761,518.17 | $5,559.97 | $0.04 |
| 2024-12-31 | $33,158,655.83 | $4,218.72 | $0.04 |
| 2025-01-01 | $35,946,997.12 | $5,150.48 | $0.04 |
| 2025-01-02 | $42,591,012.35 | $12,047.77 | $0.05 |
| 2025-01-03 | $35,719,265.84 | $4,243.85 | $0.04 |
| 2025-01-04 | $36,205,393.05 | $2,498.68 | $0.04 |
| 2025-01-05 | $38,114,469.43 | $3,243.01 | $0.04 |
| 2025-01-06 | $40,184,659.81 | $5,168.54 | $0.04 |
| 2025-01-07 | $43,700,482.45 | $29,346.71 | $0.05 |
| 2025-01-08 | $35,654,307.56 | $23,881.65 | $0.04 |
| 2025-01-09 | $39,455,153.62 | $25,103.55 | $0.04 |
| 2025-01-10 | $41,895,016.43 | $15,498.96 | $0.05 |
| 2025-01-11 | $41,081,625.32 | $4,162.32 | $0.05 |
| 2025-01-12 | $37,803,333.29 | $22,587.99 | $0.04 |
| 2025-01-13 | $34,508,374.22 | $9,865.08 | $0.04 |
| 2025-01-14 | $41,066,431.47 | $33,037.04 | $0.05 |
| 2025-01-15 | $35,622,903.45 | $16,990.62 | $0.04 |
| 2025-01-16 | $34,594,879.76 | $15,739.09 | $0.04 |
| 2025-01-17 | $33,129,846.67 | $11,204.17 | $0.04 |
| 2025-01-18 | $33,395,137.37 | $9,397.79 | $0.04 |
| 2025-01-19 | $33,981,758.06 | $13,996.17 | $0.04 |
| 2025-01-20 | $29,926,814.52 | $12,701.48 | $0.03 |
| 2025-01-21 | $34,838,537.93 | $4,349.76 | $0.04 |
| 2025-01-22 | $29,533,133.91 | $5,711.81 | $0.03 |
| 2025-01-23 | $33,483,367.25 | $5,514.20 | $0.04 |
| 2025-01-24 | $32,182,395.05 | $12,568.06 | $0.04 |
| 2025-01-25 | $31,747,902.41 | $5,219.14 | $0.04 |
| 2025-01-26 | $40,073,677.25 | $33,622.76 | $0.04 |
| 2025-01-27 | $35,297,376.76 | $8,877.06 | $0.04 |
| 2025-01-28 | $29,676,563.26 | $18,983.55 | $0.03 |
| 2025-01-29 | $32,891,649.56 | $4,420.25 | $0.04 |
| 2025-01-30 | $32,010,697.91 | $5,075.29 | $0.04 |
| 2025-01-31 | $29,017,048.32 | $3,489.26 | $0.03 |
| 2025-02-01 | $30,153,870.75 | $14,714.08 | $0.03 |
| 2025-02-02 | $29,524,500.40 | $2,450.23 | $0.03 |
| 2025-02-03 | $28,897,008.06 | $4,169.70 | $0.03 |
| 2025-02-04 | $29,883,774.47 | $15,612.69 | $0.03 |
| 2025-02-05 | $27,475,988.07 | $2,115.02 | $0.03 |
| 2025-02-06 | $29,224,127.91 | $1,932.44 | $0.03 |
| 2025-02-07 | $28,930,961.71 | $1,724.69 | $0.03 |
| 2025-02-08 | $30,350,019.23 | $4,223.04 | $0.03 |
| 2025-02-09 | $27,718,800.91 | $1,885.73 | $0.03 |
| 2025-02-10 | $29,170,858.34 | $5,278.15 | $0.03 |
| 2025-02-11 | $27,762,819.67 | $2,756.20 | $0.03 |
| 2025-02-12 | $27,745,596.71 | $3,032.65 | $0.03 |
| 2025-02-13 | $114,446,572.65 | $4,760.94 | $0.13 |
| 2025-02-14 | $28,229,063.45 | $2,928.11 | $0.03 |
| 2025-02-15 | $115,039,432.20 | $6,968.45 | $0.13 |
| 2025-02-16 | $28,964,910.98 | $3,861.43 | $0.03 |
| 2025-02-17 | $27,440,318.10 | $1,532.81 | $0.03 |
| 2025-02-18 | $113,696,879.96 | $6,754.61 | $0.13 |
| 2025-02-19 | $25,835,378.86 | $9,749.12 | $0.03 |
| 2025-02-20 | $25,021,145.80 | $1,912.26 | $0.03 |
| 2025-02-21 | $25,649,236.79 | $2,074.44 | $0.03 |
| 2025-02-22 | $23,646,548.12 | $2,018.21 | $0.03 |
| 2025-02-23 | $26,214,745.14 | $1,663.85 | $0.03 |
| 2025-02-24 | $24,502,647.32 | $3,333.34 | $0.03 |
| 2025-02-25 | $21,335,112.61 | $1,763.71 | $0.02 |
| 2025-02-26 | $22,918,607.71 | $4,383.23 | $0.03 |
| 2025-02-27 | $19,368,298.43 | $3,746.13 | $0.02 |
| 2025-02-28 | $17,296,614.29 | $13,768.01 | $0.02 |
| 2025-03-01 | $19,649,683.11 | $1,201.91 | $0.02 |
| 2025-03-02 | $18,691,268.31 | $1,400.68 | $0.02 |
| 2025-03-03 | $21,021,755.47 | $2,231.81 | $0.02 |
| 2025-03-04 | $18,638,003.88 | $2,333.51 | $0.02 |
| 2025-03-05 | $18,732,188.29 | $919.93 | $0.02 |
| 2025-03-06 | $18,122,175.64 | $8,861.40 | $0.02 |
| 2025-03-07 | $18,739,646.41 | $1,970.20 | $0.02 |
| 2025-03-08 | $18,408,797.55 | $1,196.28 | $0.02 |
| 2025-03-09 | $17,983,894.65 | $1,878.81 | $0.02 |
| 2025-03-10 | $17,430,971.10 | $2,071.83 | $0.02 |
| 2025-03-11 | $16,851,067.98 | $4,089.75 | $0.02 |
| 2025-03-12 | $23,976,193.86 | $7,216.59 | $0.02 |
| 2025-03-13 | $28,216,237.26 | $19,344.54 | $0.03 |
| 2025-03-14 | $25,771,170.90 | $5,092.25 | $0.03 |
| 2025-03-15 | $27,029,398.75 | $3,024.19 | $0.03 |
| 2025-03-16 | $27,361,946.05 | $2,890.50 | $0.03 |
| 2025-03-17 | $27,024,470.21 | $4,072.72 | $0.03 |
| 2025-03-18 | $26,732,001.50 | $1,690.17 | $0.03 |
| 2025-03-19 | $24,761,503.74 | $2,788.07 | $0.03 |
| 2025-03-20 | $26,779,933.45 | $3,991.16 | $0.03 |
| 2025-03-21 | $24,821,310.56 | $2,063.95 | $0.03 |
| 2025-03-22 | $28,967,507.63 | $7,740.88 | $0.03 |
| 2025-03-23 | $27,557,100.51 | $2,763.62 | $0.03 |
| 2025-03-24 | $25,679,392.42 | $3,010.68 | $0.03 |
| 2025-03-25 | $28,638,370.59 | $4,014.65 | $0.03 |
| 2025-03-26 | $24,876,900.96 | $5,805.95 | $0.03 |
| 2025-03-27 | $24,777,441.30 | $2,231.50 | $0.03 |
| 2025-03-28 | $25,874,069.14 | $9,645.22 | $0.03 |
| 2025-03-29 | $25,978,483.18 | $1,960.28 | $0.03 |
| 2025-03-30 | $23,483,948.29 | $4,414.13 | $0.03 |
| 2025-03-31 | $22,075,688.72 | $1,495.50 | $0.02 |
| 2025-04-01 | $22,635,548.26 | $2,042.74 | $0.03 |
| 2025-04-02 | $22,811,829.79 | $2,812.25 | $0.03 |
| 2025-04-03 | $20,728,485.68 | $1,118.63 | $0.02 |
| 2025-04-04 | $20,187,234.03 | $3,240.17 | $0.02 |
| 2025-04-05 | $26,290,018.63 | $29,926.10 | $0.03 |
| 2025-04-06 | $31,570,397.50 | $31,623.57 | $0.04 |
| 2025-04-07 | $25,200,329.53 | $18,158.56 | $0.03 |
| 2025-04-08 | $24,177,525.63 | $3,015.37 | $0.03 |
| 2025-04-09 | $23,984,863.36 | $1,021.56 | $0.03 |
| 2025-04-10 | $20,058,016.54 | $9,296.12 | $0.02 |
| 2025-04-11 | $21,430,664.14 | $13,501.29 | $0.02 |
| 2025-04-12 | $19,430,945.77 | $3,684.26 | $0.02 |
| 2025-04-13 | $20,193,854.99 | $4,342.33 | $0.02 |
| 2025-04-14 | $20,146,578.28 | $3,019.99 | $0.02 |
| 2025-04-15 | $19,402,111.41 | $19,753.97 | $0.02 |
| 2025-04-16 | $19,569,276.09 | $2,675.06 | $0.02 |
| 2025-04-17 | $20,941,510.53 | $1,275.02 | $0.02 |
| 2025-04-18 | $20,029,320.47 | $1,887.30 | $0.02 |
| 2025-04-19 | $20,579,874.13 | $1,979.85 | $0.02 |
| 2025-04-20 | $20,157,852.93 | $1,738.97 | $0.02 |
| 2025-04-21 | $20,348,536.51 | $10,916.47 | $0.02 |
| 2025-04-22 | $21,329,542.49 | $3,586.33 | $0.02 |
| 2025-04-23 | $21,165,562.34 | $11,138.19 | $0.02 |
| 2025-04-24 | $22,969,192.95 | $2,871.96 | $0.03 |
| 2025-04-25 | $21,224,840.92 | $2,360.71 | $0.02 |
| 2025-04-26 | $21,958,870.90 | $2,104.35 | $0.02 |
| 2025-04-27 | $21,834,181.82 | $873.21 | $0.02 |
| 2025-04-28 | $20,850,360.85 | $4,708.23 | $0.02 |
| 2025-04-29 | $20,319,754.28 | $4,462.14 | $0.02 |
| 2025-04-30 | $21,290,576.72 | $5,139.09 | $0.02 |
| 2025-05-01 | $21,361,431.42 | $2,915.15 | $0.02 |
| 2025-05-02 | $21,153,402.83 | $2,552.41 | $0.02 |
| 2025-05-03 | $20,172,236.88 | $1,864.96 | $0.02 |
| 2025-05-04 | $20,826,327.70 | $2,644.70 | $0.02 |
| 2025-05-05 | $22,104,385.69 | $3,796.55 | $0.02 |
| 2025-05-06 | $50,963,603.17 | $1,170,227.50 | $0.06 |
| 2025-05-07 | $29,587,810.78 | $129,936.03 | $0.03 |
| 2025-05-08 | $28,288,412.97 | $65,096.81 | $0.03 |
| 2025-05-09 | $26,898,920.80 | $36,938.06 | $0.03 |
| 2025-05-10 | $28,813,611.08 | $114,308.93 | $0.03 |
| 2025-05-11 | $29,052,616.67 | $20,157.41 | $0.03 |
| 2025-05-12 | $33,354,461.31 | $35,731.56 | $0.04 |
| 2025-05-13 | $27,203,942.08 | $18,723.28 | $0.03 |
| 2025-05-14 | $29,183,112.20 | $9,596.60 | $0.03 |
| 2025-05-15 | $33,062,501.05 | $239,267.86 | $0.04 |
| 2025-05-16 | $32,952,760.66 | $29,061.70 | $0.04 |
| 2025-05-17 | $31,163,967.19 | $12,344.44 | $0.03 |
| 2025-05-18 | $30,272,297.43 | $6,287.45 | $0.03 |
| 2025-05-19 | $31,102,403.47 | $8,724.06 | $0.03 |
| 2025-05-20 | $33,270,006.08 | $20,354.81 | $0.04 |
| 2025-05-21 | $31,808,854.10 | $8,090.77 | $0.04 |
| 2025-05-22 | $32,468,958.89 | $6,435.22 | $0.04 |
| 2025-05-23 | $32,023,168.66 | $15,303.85 | $0.04 |
| 2025-05-24 | $32,373,030.18 | $7,510.06 | $0.04 |
| 2025-05-25 | $33,223,159.23 | $5,133.05 | $0.04 |
| 2025-05-26 | $33,931,566.98 | $4,121.22 | $0.04 |
| 2025-05-27 | $31,906,184.44 | $5,966.87 | $0.04 |
| 2025-05-28 | $32,426,917.21 | $7,205.69 | $0.04 |
| 2025-05-29 | $33,652,806.62 | $12,678.60 | $0.04 |
| 2025-05-30 | $32,220,657.54 | $4,792.82 | $0.04 |
| 2025-05-31 | $37,039,156.33 | $17,364.35 | $0.04 |
| 2025-06-01 | $30,342,770.96 | $11,078.28 | $0.03 |
| 2025-06-02 | $29,119,988.52 | $3,644.13 | $0.03 |
| 2025-06-03 | $29,370,670.34 | $3,578.62 | $0.03 |
| 2025-06-04 | $29,826,966.94 | $11,742.99 | $0.03 |
| 2025-06-05 | $71,686,076.16 | $744,700.50 | $0.08 |
| 2025-06-06 | $174,030,796.74 | $4,021,365.27 | $0.20 |
| 2025-06-07 | $119,026,283.15 | $3,204,951.82 | $0.13 |
| 2025-06-08 | $90,896,523.77 | $51,537.19 | $0.10 |
| 2025-06-09 | $76,278,865.66 | $190,674.59 | $0.08 |
| 2025-06-10 | $76,111,734.78 | $122,197.96 | $0.08 |
| 2025-06-11 | $74,869,471.92 | $76,747.87 | $0.08 |
| 2025-06-12 | $77,093,212.12 | $383,138.95 | $0.09 |
| 2025-06-13 | $72,791,523.20 | $4,044.57 | $0.08 |
| 2025-06-14 | $66,039,077.48 | $65,705.21 | $0.07 |
| 2025-06-15 | $60,532,891.23 | $22,849.08 | $0.07 |
| 2025-06-16 | $52,282,893.70 | $32,687.73 | $0.06 |
| 2025-06-17 | $61,462,875.86 | $319,916.65 | $0.07 |
| 2025-06-18 | $57,454,306.07 | $104,837.41 | $0.06 |
| 2025-06-19 | $6,336,455.36 | $27,185.65 | $0.06 |
| 2025-06-20 | $6,057,809.13 | $23,699.54 | $0.06 |
| 2025-06-21 | $6,018,514.90 | $15,389.84 | $0.05 |
| 2025-06-22 | $5,231,164.68 | $15,264.05 | $0.05 |
| 2025-06-23 | $5,055,643.28 | $51,392.56 | $0.05 |
| 2025-06-24 | $5,691,517.93 | $83,400.74 | $0.05 |
| 2025-06-25 | $5,678,316.60 | $30,942.68 | $0.05 |
| 2025-06-26 | $5,546,784.67 | $19,728.34 | $0.05 |
| 2025-06-27 | $5,202,492.57 | $19,166.65 | $0.05 |
| 2025-06-28 | $5,254,272.91 | $5,542.04 | $0.05 |
| 2025-06-29 | $5,188,515.86 | $19,671.58 | $0.05 |
| 2025-06-30 | $5,184,056.48 | $19,572.88 | $0.05 |
| 2025-07-01 | $4,945,221.05 | $15,741.35 | $0.05 |
| 2025-07-02 | $4,761,911.05 | $19,543.78 | $0.04 |
| 2025-07-03 | $6,495,142.07 | $19,899.91 | $0.06 |
| 2025-07-04 | $4,912,474.50 | $19,983.89 | $0.04 |
| 2025-07-05 | $4,725,580.85 | $8,815.40 | $0.04 |
| 2025-07-06 | $4,639,168.07 | $9,559.60 | $0.04 |
| 2025-07-07 | $4,442,295.03 | $10,928.94 | $0.04 |
| 2025-07-08 | $4,364,630.28 | $6,467.87 | $0.04 |
| 2025-07-09 | $4,373,996.21 | $7,070.58 | $0.04 |
| 2025-07-10 | $4,374,611.59 | $17,765.88 | $0.04 |
| 2025-07-11 | $4,498,230.61 | $9,322.42 | $0.04 |
| 2025-07-12 | $4,741,680.62 | $33,039.77 | $0.04 |
| 2025-07-13 | $4,645,374.44 | $41,625.06 | $0.04 |
| 2025-07-14 | $11,673,185.55 | $2,427,864.76 | $0.11 |
| 2025-07-14 | $9,465,632.56 | $945,430.56 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
