Immutable IMX #106
$0.551 2.53% (1d)
Market Overview
Immutable current market price is $0.551 with a 24 hour trading volume of $52.52M. The total available supply of Immutable is 2.00B IMX with a maximum supply of 2.00B IMX. It has secured Rank 106 in the cryptocurrency market with a marketcap of $1.04B. The IMX price is 1.71% down in the last one hour.
The high price of the Immutable is $0.564 and low price is $0.528 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immutable Rank
106
Immutable Price
$0.551
Market Cap
$1.04B 2.98%
Fully Diluted Valuation
$1.10B
Trading Volume(24h)
$52.52M
Circulating Supply
1.89B IMX
Total Supply
2.00B IMX
Max Supply
2.00B IMX
High(24h)
$0.564
Low(24h)
$0.528
All-time High
$9.52 94.16%
26 Nov 2021
All-time Low
$0.344 61.65%
22 Jun 2025
Cryptocurrency Immutable Calculator
Want to convert more cryptocurrencies?
Immutable Price Chart
1h
1.71%
24h
2.53%
7d
22.28%
14d
19.24%
30d
16.16%
60d
13.87%
200d
61.31%
1y
62.87%
Immutable Historical Data
Historical data of Immutable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,225,955,656.13 | $54,973,430.45 | $1.44 |
| 2024-07-16 | $2,332,829,119.25 | $66,165,974.52 | $1.52 |
| 2024-07-17 | $2,294,910,507.52 | $68,263,209.41 | $1.49 |
| 2024-07-18 | $2,431,399,626.57 | $69,475,636.35 | $1.58 |
| 2024-07-19 | $2,341,456,133.78 | $61,970,668.62 | $1.52 |
| 2024-07-20 | $2,493,434,861.54 | $70,202,144.75 | $1.62 |
| 2024-07-21 | $2,533,225,864.59 | $49,093,500.02 | $1.64 |
| 2024-07-22 | $2,579,918,128.84 | $51,996,088.47 | $1.67 |
| 2024-07-23 | $2,387,665,842.07 | $56,032,082.29 | $1.55 |
| 2024-07-24 | $2,359,136,417.08 | $64,335,317.70 | $1.53 |
| 2024-07-25 | $2,280,506,327.48 | $38,203,438.51 | $1.48 |
| 2024-07-26 | $2,248,132,356.92 | $52,394,524.05 | $1.46 |
| 2024-07-27 | $2,371,805,009.41 | $48,225,451.18 | $1.54 |
| 2024-07-28 | $2,304,002,636.17 | $51,650,613.85 | $1.50 |
| 2024-07-29 | $2,214,827,827.73 | $26,592,998.69 | $1.44 |
| 2024-07-30 | $2,296,200,049.42 | $55,221,097.33 | $1.49 |
| 2024-07-31 | $2,186,888,719.20 | $39,204,599.06 | $1.42 |
| 2024-08-01 | $2,150,135,913.69 | $40,263,555.97 | $1.40 |
| 2024-08-02 | $2,114,758,723.01 | $49,415,890.79 | $1.37 |
| 2024-08-03 | $1,963,079,371.45 | $39,093,267.99 | $1.28 |
| 2024-08-04 | $1,857,007,829.95 | $31,477,395.01 | $1.21 |
| 2024-08-05 | $1,695,014,759.42 | $32,724,470.82 | $1.10 |
| 2024-08-06 | $1,607,122,020.13 | $110,071,921.33 | $1.04 |
| 2024-08-07 | $1,749,598,109.01 | $60,435,498.45 | $1.14 |
| 2024-08-08 | $1,675,926,693.69 | $56,237,000.02 | $1.09 |
| 2024-08-09 | $1,938,501,882.76 | $44,391,725.11 | $1.23 |
| 2024-08-10 | $1,874,417,241.14 | $41,671,484.45 | $1.19 |
| 2024-08-11 | $1,873,772,565.46 | $35,995,547.85 | $1.19 |
| 2024-08-12 | $1,719,865,850.71 | $29,715,979.31 | $1.09 |
| 2024-08-13 | $1,821,000,962.94 | $45,054,456.94 | $1.16 |
| 2024-08-14 | $1,980,982,283.24 | $42,472,401.46 | $1.26 |
| 2024-08-15 | $1,859,867,155.80 | $40,935,258.49 | $1.18 |
| 2024-08-16 | $1,781,478,948.89 | $43,931,810.32 | $1.13 |
| 2024-08-17 | $1,761,062,663.33 | $37,738,900.67 | $1.12 |
| 2024-08-18 | $1,766,345,231.52 | $25,488,385.09 | $1.12 |
| 2024-08-19 | $1,751,474,382.82 | $25,042,889.96 | $1.11 |
| 2024-08-20 | $1,802,169,411.90 | $36,874,400.62 | $1.15 |
| 2024-08-21 | $1,831,035,472.34 | $43,315,254.25 | $1.16 |
| 2024-08-22 | $1,901,742,648.02 | $44,280,501.73 | $1.21 |
| 2024-08-23 | $2,049,939,091.80 | $55,078,278.65 | $1.30 |
| 2024-08-24 | $2,257,232,864.12 | $68,926,874.91 | $1.44 |
| 2024-08-25 | $2,328,548,320.28 | $46,243,129.91 | $1.48 |
| 2024-08-26 | $2,353,310,292.71 | $45,453,051.91 | $1.50 |
| 2024-08-27 | $2,242,276,965.12 | $52,514,589.05 | $1.43 |
| 2024-08-28 | $2,116,766,446.30 | $66,875,089.78 | $1.35 |
| 2024-08-29 | $2,258,154,753.68 | $81,096,201.91 | $1.44 |
| 2024-08-30 | $2,295,764,102.82 | $82,660,274.09 | $1.46 |
| 2024-08-31 | $2,239,052,098.10 | $74,331,491.77 | $1.42 |
| 2024-09-01 | $2,145,275,465.02 | $70,243,077.93 | $1.36 |
| 2024-09-02 | $2,017,839,944.42 | $70,465,131.49 | $1.28 |
| 2024-09-03 | $1,995,393,328.41 | $67,096,645.42 | $1.27 |
| 2024-09-04 | $1,843,956,364.24 | $57,656,799.95 | $1.17 |
| 2024-09-05 | $1,939,593,307.11 | $75,795,155.16 | $1.23 |
| 2024-09-06 | $1,845,850,477.99 | $45,617,629.94 | $1.16 |
| 2024-09-07 | $1,846,162,306.45 | $46,600,152.04 | $1.15 |
| 2024-09-08 | $1,893,608,159.52 | $44,882,835.66 | $1.18 |
| 2024-09-09 | $1,928,129,700.49 | $44,554,325.24 | $1.20 |
| 2024-09-10 | $2,025,369,242.19 | $44,805,417.81 | $1.26 |
| 2024-09-11 | $2,092,247,576.07 | $55,953,182.43 | $1.30 |
| 2024-09-12 | $2,012,463,914.04 | $53,268,428.21 | $1.25 |
| 2024-09-13 | $2,013,928,031.97 | $44,881,470.23 | $1.26 |
| 2024-09-14 | $2,124,615,105.77 | $56,520,958.81 | $1.32 |
| 2024-09-15 | $2,117,355,086.97 | $45,044,267.92 | $1.32 |
| 2024-09-16 | $2,058,645,439.59 | $45,343,427.24 | $1.28 |
| 2024-09-17 | $1,969,640,614.34 | $54,529,811.35 | $1.23 |
| 2024-09-18 | $2,228,159,175.04 | $143,613,308.72 | $1.39 |
| 2024-09-19 | $2,225,496,816.87 | $82,638,524.87 | $1.39 |
| 2024-09-20 | $2,419,346,112.99 | $105,093,291.82 | $1.51 |
| 2024-09-21 | $2,521,459,796.64 | $87,191,105.76 | $1.57 |
| 2024-09-22 | $2,663,486,907.48 | $57,219,937.75 | $1.65 |
| 2024-09-23 | $2,704,800,162.45 | $67,019,423.80 | $1.69 |
| 2024-09-24 | $2,901,946,126.08 | $143,800,909.35 | $1.81 |
| 2024-09-25 | $2,861,052,518.90 | $79,827,179.19 | $1.78 |
| 2024-09-26 | $2,782,389,808.72 | $91,274,629.25 | $1.73 |
| 2024-09-27 | $2,850,468,483.26 | $91,976,127.42 | $1.78 |
| 2024-09-28 | $2,916,822,812.92 | $90,896,689.01 | $1.82 |
| 2024-09-29 | $2,852,397,905.86 | $65,331,913.28 | $1.78 |
| 2024-09-30 | $2,894,532,921.40 | $74,687,033.45 | $1.80 |
| 2024-10-01 | $2,706,898,202.79 | $86,275,669.36 | $1.69 |
| 2024-10-02 | $2,497,388,943.36 | $92,004,785.46 | $1.56 |
| 2024-10-03 | $2,504,011,674.41 | $79,009,758.24 | $1.56 |
| 2024-10-04 | $2,417,321,360.42 | $76,610,637.30 | $1.51 |
| 2024-10-05 | $2,496,639,742.80 | $80,728,229.96 | $1.56 |
| 2024-10-06 | $2,438,012,917.44 | $55,508,006.28 | $1.52 |
| 2024-10-07 | $2,441,822,523.70 | $52,877,402.42 | $1.52 |
| 2024-10-08 | $2,384,661,903.38 | $98,399,968.42 | $1.48 |
| 2024-10-09 | $2,310,868,828.86 | $73,786,267.46 | $1.42 |
| 2024-10-10 | $2,252,150,409.08 | $65,961,355.24 | $1.37 |
| 2024-10-11 | $2,377,389,454.55 | $76,159,512.21 | $1.46 |
| 2024-10-12 | $2,435,645,542.40 | $70,927,852.50 | $1.49 |
| 2024-10-13 | $2,537,059,041.25 | $72,250,744.30 | $1.55 |
| 2024-10-14 | $2,461,493,948.30 | $66,248,184.09 | $1.50 |
| 2024-10-15 | $2,733,867,075.88 | $103,408,868.08 | $1.67 |
| 2024-10-16 | $2,588,944,896.49 | $93,501,892.98 | $1.58 |
| 2024-10-17 | $2,503,397,331.65 | $66,256,114.57 | $1.53 |
| 2024-10-18 | $2,455,560,764.31 | $61,024,203.49 | $1.50 |
| 2024-10-19 | $2,547,553,870.35 | $58,335,920.57 | $1.56 |
| 2024-10-20 | $2,582,983,075.88 | $57,977,947.28 | $1.58 |
| 2024-10-21 | $2,683,663,624.60 | $87,275,734.49 | $1.65 |
| 2024-10-22 | $2,527,309,030.89 | $79,262,195.53 | $1.54 |
| 2024-10-23 | $2,462,577,580.87 | $67,607,334.64 | $1.50 |
| 2024-10-24 | $2,405,252,446.43 | $88,038,062.30 | $1.47 |
| 2024-10-25 | $2,401,144,163.70 | $56,625,445.60 | $1.47 |
| 2024-10-26 | $2,167,037,972.78 | $52,539,226.25 | $1.32 |
| 2024-10-27 | $2,192,759,837.01 | $55,151,412.19 | $1.34 |
| 2024-10-28 | $2,194,393,944.60 | $45,909,235.98 | $1.34 |
| 2024-10-29 | $2,216,140,850.80 | $59,924,948.74 | $1.35 |
| 2024-10-30 | $2,312,971,056.43 | $86,677,586.44 | $1.41 |
| 2024-10-31 | $2,258,133,646.82 | $63,090,225.60 | $1.38 |
| 2024-11-01 | $1,967,897,534.33 | $87,007,483.18 | $1.20 |
| 2024-11-02 | $1,855,798,330.43 | $130,770,503.80 | $1.11 |
| 2024-11-03 | $1,774,109,519.52 | $87,398,434.47 | $1.06 |
| 2024-11-04 | $1,850,453,060.75 | $149,520,911.92 | $1.11 |
| 2024-11-05 | $1,746,744,912.72 | $80,098,923.95 | $1.05 |
| 2024-11-06 | $1,801,837,598.26 | $80,593,101.76 | $1.08 |
| 2024-11-07 | $2,048,392,023.42 | $134,514,649.15 | $1.23 |
| 2024-11-08 | $2,041,079,608.76 | $108,796,759.39 | $1.22 |
| 2024-11-09 | $2,000,172,890.91 | $110,564,125.44 | $1.20 |
| 2024-11-10 | $2,167,008,906.17 | $193,692,870.82 | $1.29 |
| 2024-11-11 | $2,168,441,374.29 | $185,999,878.47 | $1.30 |
| 2024-11-12 | $2,354,791,045.73 | $178,519,185.78 | $1.41 |
| 2024-11-13 | $2,259,426,126.60 | $276,662,565.46 | $1.35 |
| 2024-11-14 | $2,078,074,994.25 | $181,571,637.60 | $1.24 |
| 2024-11-15 | $1,935,630,110.25 | $132,448,119.67 | $1.16 |
| 2024-11-16 | $2,107,977,910.30 | $113,759,497.13 | $1.26 |
| 2024-11-17 | $2,279,529,307.85 | $141,730,556.41 | $1.37 |
| 2024-11-18 | $2,160,021,115.65 | $117,277,659.20 | $1.29 |
| 2024-11-19 | $2,315,654,059.09 | $124,074,773.17 | $1.39 |
| 2024-11-20 | $2,324,459,490.10 | $118,048,003.49 | $1.39 |
| 2024-11-21 | $2,138,327,160.60 | $111,520,490.40 | $1.28 |
| 2024-11-22 | $2,277,656,582.13 | $150,960,302.81 | $1.36 |
| 2024-11-23 | $2,466,303,075.17 | $139,019,618.09 | $1.48 |
| 2024-11-24 | $2,656,650,152.60 | $240,216,323.47 | $1.59 |
| 2024-11-25 | $2,931,021,515.23 | $300,580,851.78 | $1.75 |
| 2024-11-26 | $2,825,584,873.45 | $243,356,008.33 | $1.69 |
| 2024-11-27 | $2,798,057,691.29 | $175,155,265.68 | $1.68 |
| 2024-11-28 | $2,938,443,767.88 | $176,450,500.07 | $1.76 |
| 2024-11-29 | $3,184,631,033.47 | $185,669,886.79 | $1.88 |
| 2024-11-30 | $3,277,144,215.59 | $169,511,306.27 | $1.94 |
| 2024-12-01 | $3,351,171,454.57 | $152,013,984.37 | $1.98 |
| 2024-12-02 | $3,422,393,405.41 | $208,815,498.68 | $2.02 |
| 2024-12-03 | $3,464,803,006.45 | $228,329,701.95 | $2.05 |
| 2024-12-04 | $3,574,513,519.63 | $310,757,450.09 | $2.11 |
| 2024-12-05 | $3,530,557,019.32 | $301,413,989.26 | $2.08 |
| 2024-12-06 | $3,525,350,369.26 | $251,635,123.92 | $2.08 |
| 2024-12-07 | $3,611,673,384.05 | $193,957,405.30 | $2.13 |
| 2024-12-08 | $3,520,649,342.00 | $133,129,658.70 | $2.08 |
| 2024-12-09 | $3,519,680,236.26 | $130,875,371.84 | $2.08 |
| 2024-12-10 | $2,948,104,447.12 | $266,285,178.43 | $1.74 |
| 2024-12-11 | $2,945,444,182.15 | $198,692,817.45 | $1.74 |
| 2024-12-12 | $3,163,987,170.12 | $140,541,528.71 | $1.87 |
| 2024-12-13 | $3,301,070,324.03 | $152,793,095.73 | $1.95 |
| 2024-12-14 | $3,247,672,338.03 | $117,702,922.14 | $1.92 |
| 2024-12-15 | $3,066,114,576.64 | $100,518,199.27 | $1.81 |
| 2024-12-16 | $3,165,515,691.27 | $94,560,981.17 | $1.87 |
| 2024-12-17 | $3,064,618,655.21 | $134,672,707.59 | $1.81 |
| 2024-12-18 | $2,880,940,125.26 | $105,968,229.76 | $1.70 |
| 2024-12-19 | $2,664,513,580.55 | $100,032,298.15 | $1.57 |
| 2024-12-20 | $2,402,364,322.23 | $145,215,699.00 | $1.41 |
| 2024-12-21 | $2,444,582,686.81 | $157,785,397.37 | $1.44 |
| 2024-12-22 | $2,246,252,608.79 | $98,130,557.38 | $1.33 |
| 2024-12-23 | $2,237,046,863.11 | $76,473,514.30 | $1.32 |
| 2024-12-24 | $2,452,738,355.00 | $84,353,908.50 | $1.45 |
| 2024-12-25 | $2,500,921,496.53 | $71,908,922.10 | $1.48 |
| 2024-12-26 | $2,430,543,969.18 | $58,188,917.06 | $1.43 |
| 2024-12-27 | $2,263,330,516.44 | $77,735,143.53 | $1.34 |
| 2024-12-28 | $2,374,728,925.91 | $76,271,631.49 | $1.38 |
| 2024-12-29 | $2,458,405,996.60 | $53,525,311.48 | $1.43 |
| 2024-12-30 | $2,324,798,394.90 | $51,327,669.07 | $1.35 |
| 2024-12-31 | $2,317,537,876.99 | $71,515,568.47 | $1.35 |
| 2025-01-01 | $2,280,909,704.46 | $48,417,761.33 | $1.33 |
| 2025-01-02 | $2,315,099,961.29 | $52,126,374.16 | $1.35 |
| 2025-01-03 | $2,350,127,216.12 | $78,676,762.24 | $1.37 |
| 2025-01-04 | $2,518,422,730.02 | $77,442,139.99 | $1.47 |
| 2025-01-05 | $2,523,344,473.65 | $82,396,979.10 | $1.47 |
| 2025-01-06 | $2,490,979,222.64 | $78,368,016.89 | $1.45 |
| 2025-01-07 | $2,536,465,643.40 | $91,989,364.91 | $1.48 |
| 2025-01-08 | $2,276,089,545.29 | $79,403,677.77 | $1.32 |
| 2025-01-09 | $2,183,518,067.03 | $97,282,924.66 | $1.27 |
| 2025-01-10 | $2,118,407,197.10 | $74,666,072.97 | $1.23 |
| 2025-01-11 | $2,159,681,458.40 | $65,133,571.07 | $1.26 |
| 2025-01-12 | $2,154,007,194.68 | $48,081,129.75 | $1.25 |
| 2025-01-13 | $2,093,376,963.39 | $49,684,806.84 | $1.22 |
| 2025-01-14 | $2,029,943,735.30 | $58,183,789.50 | $1.18 |
| 2025-01-15 | $2,069,554,240.69 | $36,200,652.39 | $1.20 |
| 2025-01-16 | $2,333,516,329.79 | $71,709,116.12 | $1.36 |
| 2025-01-17 | $2,310,809,974.67 | $66,329,810.05 | $1.34 |
| 2025-01-18 | $2,445,719,486.15 | $59,603,800.88 | $1.42 |
| 2025-01-19 | $2,250,753,524.73 | $64,371,926.74 | $1.31 |
| 2025-01-20 | $2,006,944,799.61 | $100,394,324.43 | $1.16 |
| 2025-01-21 | $2,040,737,242.28 | $95,219,839.45 | $1.19 |
| 2025-01-22 | $2,127,003,985.28 | $66,727,690.53 | $1.24 |
| 2025-01-23 | $2,029,834,718.11 | $50,507,919.87 | $1.18 |
| 2025-01-24 | $2,078,429,558.59 | $39,866,230.58 | $1.21 |
| 2025-01-25 | $2,067,098,659.62 | $48,782,286.69 | $1.19 |
| 2025-01-26 | $2,130,795,392.87 | $39,328,140.52 | $1.22 |
| 2025-01-27 | $2,084,745,779.91 | $33,838,039.33 | $1.19 |
| 2025-01-28 | $2,061,272,186.75 | $66,982,992.85 | $1.18 |
| 2025-01-29 | $1,875,100,958.79 | $44,872,655.52 | $1.08 |
| 2025-01-30 | $1,886,064,453.71 | $48,485,172.48 | $1.08 |
| 2025-01-31 | $1,957,730,069.81 | $47,502,033.26 | $1.12 |
| 2025-02-01 | $1,961,828,634.06 | $40,524,055.09 | $1.13 |
| 2025-02-02 | $1,782,872,750.33 | $41,036,387.06 | $1.02 |
| 2025-02-03 | $1,536,888,084.47 | $66,226,994.12 | $0.88 |
| 2025-02-04 | $1,551,974,112.80 | $126,174,409.50 | $0.89 |
| 2025-02-05 | $1,440,758,401.41 | $69,135,567.83 | $0.83 |
| 2025-02-06 | $1,395,693,091.73 | $40,877,809.00 | $0.80 |
| 2025-02-07 | $1,329,269,231.85 | $42,551,181.58 | $0.76 |
| 2025-02-08 | $1,327,994,765.64 | $45,089,730.24 | $0.76 |
| 2025-02-09 | $1,401,004,740.67 | $36,075,379.81 | $0.80 |
| 2025-02-10 | $1,411,585,014.43 | $29,887,051.80 | $0.81 |
| 2025-02-11 | $1,408,293,267.40 | $31,381,087.66 | $0.81 |
| 2025-02-12 | $1,361,470,666.55 | $33,814,411.93 | $0.78 |
| 2025-02-13 | $1,443,841,275.94 | $51,400,745.54 | $0.83 |
| 2025-02-14 | $1,395,924,867.45 | $56,776,202.36 | $0.80 |
| 2025-02-15 | $1,428,372,798.29 | $38,657,863.97 | $0.82 |
| 2025-02-16 | $1,376,622,429.52 | $30,815,048.49 | $0.79 |
| 2025-02-17 | $1,390,605,603.70 | $28,616,019.20 | $0.80 |
| 2025-02-18 | $1,410,869,782.34 | $47,241,651.31 | $0.81 |
| 2025-02-19 | $1,294,454,582.27 | $46,203,343.19 | $0.74 |
| 2025-02-20 | $1,279,628,492.29 | $37,512,269.36 | $0.73 |
| 2025-02-21 | $1,287,658,503.37 | $39,954,886.64 | $0.74 |
| 2025-02-22 | $1,241,433,762.26 | $50,941,857.35 | $0.70 |
| 2025-02-23 | $1,278,019,190.91 | $37,606,315.61 | $0.72 |
| 2025-02-24 | $1,233,276,689.16 | $40,385,783.22 | $0.70 |
| 2025-02-25 | $1,115,197,760.46 | $49,633,291.97 | $0.63 |
| 2025-02-26 | $1,209,668,805.95 | $64,448,930.05 | $0.68 |
| 2025-02-27 | $1,239,545,085.60 | $54,470,131.93 | $0.70 |
| 2025-02-28 | $1,233,557,868.03 | $43,068,142.30 | $0.70 |
| 2025-03-01 | $1,276,289,294.57 | $58,268,493.04 | $0.72 |
| 2025-03-02 | $1,227,323,587.36 | $31,829,611.37 | $0.69 |
| 2025-03-03 | $1,326,404,598.20 | $53,587,450.49 | $0.75 |
| 2025-03-04 | $1,128,532,776.13 | $54,693,595.17 | $0.64 |
| 2025-03-05 | $1,083,580,857.35 | $57,373,179.07 | $0.61 |
| 2025-03-06 | $1,161,542,653.91 | $41,045,249.99 | $0.66 |
| 2025-03-07 | $1,103,976,783.93 | $34,633,059.75 | $0.62 |
| 2025-03-08 | $1,062,452,453.65 | $39,077,276.83 | $0.60 |
| 2025-03-09 | $1,017,783,604.72 | $24,683,334.70 | $0.58 |
| 2025-03-10 | $906,397,783.39 | $31,203,343.63 | $0.51 |
| 2025-03-11 | $873,791,465.62 | $45,758,620.86 | $0.49 |
| 2025-03-12 | $918,140,576.54 | $45,735,778.31 | $0.52 |
| 2025-03-13 | $958,464,030.28 | $32,094,824.25 | $0.54 |
| 2025-03-14 | $913,732,620.70 | $34,510,958.38 | $0.52 |
| 2025-03-15 | $974,438,527.38 | $31,522,205.73 | $0.55 |
| 2025-03-16 | $1,005,492,652.38 | $27,836,374.24 | $0.57 |
| 2025-03-17 | $971,725,063.62 | $28,847,878.63 | $0.55 |
| 2025-03-18 | $1,007,781,284.98 | $34,244,865.13 | $0.57 |
| 2025-03-19 | $1,003,999,620.60 | $37,164,796.38 | $0.57 |
| 2025-03-20 | $1,058,443,757.18 | $36,347,064.62 | $0.60 |
| 2025-03-21 | $996,015,932.89 | $29,625,180.85 | $0.56 |
| 2025-03-22 | $944,126,402.52 | $33,386,393.55 | $0.53 |
| 2025-03-23 | $1,078,316,533.28 | $62,988,097.61 | $0.60 |
| 2025-03-24 | $1,046,261,677.67 | $33,102,680.52 | $0.58 |
| 2025-03-25 | $1,124,682,080.98 | $45,270,613.51 | $0.63 |
| 2025-03-26 | $1,257,256,091.33 | $120,235,161.03 | $0.70 |
| 2025-03-27 | $1,156,904,920.98 | $78,823,331.62 | $0.65 |
| 2025-03-28 | $1,131,312,965.47 | $104,039,301.91 | $0.63 |
| 2025-03-29 | $1,045,442,295.65 | $28,681,681.51 | $0.58 |
| 2025-03-30 | $982,646,288.45 | $19,169,715.03 | $0.55 |
| 2025-03-31 | $956,419,827.98 | $17,689,710.90 | $0.53 |
| 2025-04-01 | $945,840,354.79 | $21,434,274.78 | $0.53 |
| 2025-04-02 | $943,573,680.02 | $26,555,391.62 | $0.53 |
| 2025-04-03 | $859,063,214.21 | $44,120,178.52 | $0.48 |
| 2025-04-04 | $846,744,452.02 | $54,844,738.11 | $0.47 |
| 2025-04-05 | $797,106,150.74 | $49,785,696.83 | $0.44 |
| 2025-04-06 | $756,881,007.85 | $46,950,479.49 | $0.42 |
| 2025-04-07 | $687,432,521.08 | $55,691,013.57 | $0.38 |
| 2025-04-08 | $715,664,679.43 | $59,777,414.35 | $0.40 |
| 2025-04-09 | $671,090,338.19 | $39,703,546.20 | $0.37 |
| 2025-04-10 | $750,588,184.23 | $45,551,770.02 | $0.42 |
| 2025-04-11 | $706,116,474.03 | $41,974,548.15 | $0.39 |
| 2025-04-12 | $750,982,188.84 | $35,778,814.84 | $0.42 |
| 2025-04-13 | $780,788,828.05 | $26,294,533.07 | $0.44 |
| 2025-04-14 | $734,747,802.39 | $29,092,507.24 | $0.41 |
| 2025-04-15 | $745,263,112.98 | $33,660,998.13 | $0.42 |
| 2025-04-16 | $718,781,384.42 | $29,534,683.28 | $0.40 |
| 2025-04-17 | $732,540,372.65 | $30,439,013.52 | $0.41 |
| 2025-04-18 | $754,542,192.74 | $28,175,638.30 | $0.42 |
| 2025-04-19 | $797,242,531.41 | $34,907,470.59 | $0.44 |
| 2025-04-20 | $871,404,606.08 | $49,809,295.67 | $0.48 |
| 2025-04-21 | $865,694,289.72 | $41,571,263.85 | $0.48 |
| 2025-04-22 | $845,894,937.59 | $49,898,664.22 | $0.47 |
| 2025-04-23 | $1,010,425,638.41 | $205,014,020.64 | $0.56 |
| 2025-04-24 | $1,069,703,438.92 | $423,350,431.61 | $0.59 |
| 2025-04-25 | $1,102,163,707.38 | $136,966,950.39 | $0.61 |
| 2025-04-26 | $1,083,215,305.49 | $69,554,035.47 | $0.60 |
| 2025-04-27 | $1,135,925,468.82 | $51,617,194.66 | $0.63 |
| 2025-04-28 | $1,044,669,809.92 | $35,558,329.01 | $0.57 |
| 2025-04-29 | $1,067,843,712.59 | $38,270,132.60 | $0.59 |
| 2025-04-30 | $1,039,687,247.75 | $31,672,861.36 | $0.57 |
| 2025-05-01 | $1,015,932,696.11 | $35,299,013.77 | $0.56 |
| 2025-05-02 | $1,068,890,519.51 | $51,064,556.26 | $0.59 |
| 2025-05-03 | $1,181,091,045.00 | $125,006,709.81 | $0.65 |
| 2025-05-04 | $1,047,318,289.45 | $46,319,029.88 | $0.58 |
| 2025-05-05 | $1,001,303,614.26 | $31,333,072.03 | $0.55 |
| 2025-05-06 | $987,577,846.96 | $32,073,017.37 | $0.54 |
| 2025-05-07 | $964,496,384.44 | $37,779,553.61 | $0.53 |
| 2025-05-08 | $971,860,998.54 | $39,396,600.32 | $0.53 |
| 2025-05-09 | $1,113,846,537.12 | $70,249,675.49 | $0.61 |
| 2025-05-10 | $1,200,160,672.80 | $85,077,401.07 | $0.66 |
| 2025-05-11 | $1,402,537,540.11 | $84,404,066.48 | $0.77 |
| 2025-05-12 | $1,309,497,876.08 | $83,170,631.20 | $0.72 |
| 2025-05-13 | $1,301,078,455.02 | $103,316,621.23 | $0.72 |
| 2025-05-14 | $1,350,695,616.28 | $68,635,742.68 | $0.74 |
| 2025-05-15 | $1,317,079,945.54 | $64,599,514.55 | $0.72 |
| 2025-05-16 | $1,217,262,140.51 | $62,957,801.18 | $0.67 |
| 2025-05-17 | $1,211,847,757.36 | $43,939,513.05 | $0.66 |
| 2025-05-18 | $1,173,004,206.35 | $38,045,857.33 | $0.64 |
| 2025-05-19 | $1,201,267,684.10 | $42,372,218.13 | $0.65 |
| 2025-05-20 | $1,186,328,968.60 | $41,166,898.61 | $0.64 |
| 2025-05-21 | $1,200,535,933.72 | $36,217,758.98 | $0.65 |
| 2025-05-22 | $1,250,029,158.86 | $49,905,521.15 | $0.68 |
| 2025-05-23 | $1,320,235,509.65 | $45,926,858.66 | $0.72 |
| 2025-05-24 | $1,185,060,231.90 | $54,722,114.20 | $0.64 |
| 2025-05-25 | $1,170,397,240.00 | $29,552,867.37 | $0.64 |
| 2025-05-26 | $1,182,885,023.52 | $29,170,917.93 | $0.64 |
| 2025-05-27 | $1,163,520,408.46 | $38,022,452.83 | $0.63 |
| 2025-05-28 | $1,176,912,317.17 | $35,141,294.59 | $0.64 |
| 2025-05-29 | $1,165,955,975.29 | $32,211,613.26 | $0.63 |
| 2025-05-30 | $1,129,167,157.67 | $33,845,986.93 | $0.61 |
| 2025-05-31 | $981,841,663.99 | $49,306,300.49 | $0.53 |
| 2025-06-01 | $1,013,756,265.59 | $40,402,572.22 | $0.55 |
| 2025-06-02 | $1,021,729,761.68 | $26,097,580.30 | $0.55 |
| 2025-06-03 | $1,045,887,814.48 | $25,734,706.35 | $0.57 |
| 2025-06-04 | $1,065,282,250.22 | $34,581,030.30 | $0.58 |
| 2025-06-05 | $1,010,058,948.39 | $24,474,615.31 | $0.55 |
| 2025-06-06 | $919,339,540.88 | $34,945,520.83 | $0.50 |
| 2025-06-07 | $924,484,302.78 | $34,653,156.58 | $0.50 |
| 2025-06-08 | $971,926,996.76 | $24,599,487.43 | $0.53 |
| 2025-06-09 | $950,815,985.78 | $26,713,180.72 | $0.52 |
| 2025-06-10 | $983,976,619.94 | $36,637,170.10 | $0.53 |
| 2025-06-11 | $1,015,124,440.31 | $55,147,891.34 | $0.55 |
| 2025-06-12 | $970,253,664.30 | $80,263,025.32 | $0.53 |
| 2025-06-13 | $871,710,621.24 | $45,408,885.63 | $0.47 |
| 2025-06-14 | $872,803,736.07 | $52,044,704.50 | $0.47 |
| 2025-06-15 | $861,930,710.55 | $23,280,604.92 | $0.46 |
| 2025-06-16 | $855,446,817.99 | $27,082,724.63 | $0.46 |
| 2025-06-17 | $847,748,669.58 | $47,033,749.45 | $0.45 |
| 2025-06-18 | $774,416,347.97 | $77,593,094.30 | $0.41 |
| 2025-06-19 | $765,907,112.91 | $44,957,933.79 | $0.41 |
| 2025-06-20 | $758,113,295.19 | $31,946,002.01 | $0.41 |
| 2025-06-21 | $726,391,748.14 | $32,268,048.61 | $0.39 |
| 2025-06-22 | $679,992,389.84 | $32,346,704.00 | $0.37 |
| 2025-06-23 | $672,946,658.51 | $50,132,968.05 | $0.36 |
| 2025-06-24 | $780,000,477.94 | $52,708,513.99 | $0.42 |
| 2025-06-25 | $787,385,953.43 | $36,467,338.72 | $0.42 |
| 2025-06-26 | $777,467,187.28 | $52,259,055.06 | $0.42 |
| 2025-06-27 | $752,598,603.03 | $27,625,818.50 | $0.40 |
| 2025-06-28 | $774,672,089.63 | $23,365,655.16 | $0.42 |
| 2025-06-29 | $805,839,288.87 | $17,922,546.18 | $0.43 |
| 2025-06-30 | $876,533,485.12 | $28,355,902.25 | $0.47 |
| 2025-07-01 | $829,022,455.37 | $85,030,638.80 | $0.44 |
| 2025-07-02 | $792,895,124.19 | $23,167,134.71 | $0.43 |
| 2025-07-03 | $851,122,449.17 | $37,868,068.81 | $0.46 |
| 2025-07-04 | $861,284,518.36 | $26,287,278.10 | $0.46 |
| 2025-07-05 | $806,048,054.27 | $25,187,372.54 | $0.43 |
| 2025-07-06 | $789,620,385.19 | $17,028,115.35 | $0.42 |
| 2025-07-07 | $788,973,780.91 | $22,612,335.23 | $0.42 |
| 2025-07-08 | $777,268,619.43 | $26,086,027.33 | $0.42 |
| 2025-07-09 | $786,893,505.80 | $21,263,081.79 | $0.42 |
| 2025-07-10 | $839,437,574.69 | $25,827,254.24 | $0.45 |
| 2025-07-11 | $913,556,874.16 | $39,044,605.37 | $0.49 |
| 2025-07-12 | $934,005,605.06 | $45,562,972.58 | $0.50 |
| 2025-07-13 | $943,918,572.81 | $29,132,331.44 | $0.50 |
| 2025-07-14 | $992,058,335.16 | $45,221,056.54 | $0.53 |
| 2025-07-14 | $1,006,483,140.71 | $36,051,503.70 | $0.53 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
