Geodnet GEOD #704
$0.183 3.51% (1d)
Market Overview
Geodnet current market price is $0.183 with a 24 hour trading volume of $907.61K. The total available supply of Geodnet is 0.99B GEOD with a maximum supply of 1.00B GEOD. It has secured Rank 704 in the cryptocurrency market with a marketcap of $58.03M. The GEOD price is 0.07% up in the last one hour.
The high price of the Geodnet is $0.192 and low price is $0.183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Geodnet Rank
704
Geodnet Price
$0.183
Market Cap
$58.03M 3.75%
Fully Diluted Valuation
$181.00M
Trading Volume(24h)
$907.61K
Circulating Supply
317.16M GEOD
Total Supply
0.99B GEOD
Max Supply
1.00B GEOD
High(24h)
$0.192
Low(24h)
$0.183
All-time High
$0.374 51.02%
25 Jan 2025
All-time Low
$0.0342 436.6%
13 Sep 2023
Cryptocurrency Geodnet Calculator
Want to convert more cryptocurrencies?
Geodnet Price Chart
1h
0.07%
24h
3.51%
7d
8.63%
14d
20.62%
30d
6.42%
60d
17.11%
200d
26.15%
1y
18.1%
Geodnet Historical Data
Historical data of Geodnet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $22,554,212.01 | $86,944.91 | $0.15 |
| 2024-07-17 | $22,762,681.51 | $55,088.58 | $0.16 |
| 2024-07-18 | $23,023,490.51 | $93,901.97 | $0.16 |
| 2024-07-19 | $23,448,408.60 | $78,064.47 | $0.16 |
| 2024-07-20 | $23,675,438.79 | $64,786.13 | $0.16 |
| 2024-07-21 | $23,404,390.24 | $51,593.68 | $0.16 |
| 2024-07-22 | $23,124,876.54 | $72,220.64 | $0.16 |
| 2024-07-23 | $22,454,917.90 | $129,791.27 | $0.15 |
| 2024-07-24 | $22,431,035.90 | $75,015.92 | $0.15 |
| 2024-07-25 | $22,370,653.86 | $51,239.53 | $0.15 |
| 2024-07-26 | $21,891,457.27 | $116,373.97 | $0.15 |
| 2024-07-27 | $22,121,822.32 | $201,007.77 | $0.15 |
| 2024-07-28 | $22,642,394.08 | $97,324.76 | $0.15 |
| 2024-07-29 | $23,110,659.89 | $70,562.98 | $0.16 |
| 2024-07-30 | $23,559,935.47 | $112,353.16 | $0.16 |
| 2024-07-31 | $23,599,868.09 | $87,863.14 | $0.16 |
| 2024-08-01 | $23,919,534.45 | $169,144.23 | $0.16 |
| 2024-08-02 | $24,172,975.43 | $495,702.82 | $0.16 |
| 2024-08-03 | $22,895,448.30 | $177,274.88 | $0.16 |
| 2024-08-04 | $22,620,960.77 | $28,880.48 | $0.15 |
| 2024-08-05 | $21,589,798.39 | $132,645.33 | $0.15 |
| 2024-08-06 | $19,312,213.07 | $373,458.17 | $0.13 |
| 2024-08-07 | $19,723,098.42 | $84,728.78 | $0.13 |
| 2024-08-08 | $20,430,453.69 | $99,936.08 | $0.14 |
| 2024-08-09 | $20,741,379.12 | $104,867.45 | $0.14 |
| 2024-08-10 | $20,362,822.82 | $79,652.01 | $0.14 |
| 2024-08-11 | $20,613,409.13 | $34,575.61 | $0.14 |
| 2024-08-12 | $20,329,721.48 | $20,668.99 | $0.14 |
| 2024-08-13 | $20,830,979.26 | $43,373.67 | $0.14 |
| 2024-08-14 | $20,458,761.16 | $27,761.90 | $0.14 |
| 2024-08-15 | $20,335,159.16 | $34,694.81 | $0.14 |
| 2024-08-16 | $20,579,164.87 | $37,445.24 | $0.14 |
| 2024-08-17 | $20,499,321.93 | $63,956.55 | $0.14 |
| 2024-08-18 | $20,215,213.63 | $37,868.94 | $0.14 |
| 2024-08-19 | $20,372,368.06 | $27,674.86 | $0.14 |
| 2024-08-20 | $20,317,538.95 | $67,998.31 | $0.14 |
| 2024-08-21 | $20,482,997.64 | $31,492.06 | $0.14 |
| 2024-08-22 | $20,474,821.36 | $142,508.98 | $0.14 |
| 2024-08-23 | $20,482,559.19 | $158,785.91 | $0.14 |
| 2024-08-24 | $20,526,399.40 | $135,474.43 | $0.14 |
| 2024-08-25 | $20,501,735.82 | $70,200.89 | $0.14 |
| 2024-08-26 | $20,589,541.21 | $42,777.77 | $0.14 |
| 2024-08-27 | $20,902,534.99 | $107,698.74 | $0.14 |
| 2024-08-28 | $20,756,717.26 | $52,849.71 | $0.14 |
| 2024-08-29 | $20,352,877.18 | $84,708.98 | $0.14 |
| 2024-08-30 | $21,145,030.74 | $236,107.49 | $0.14 |
| 2024-08-31 | $21,980,818.21 | $168,005.90 | $0.15 |
| 2024-09-01 | $22,128,351.36 | $51,113.77 | $0.15 |
| 2024-09-02 | $21,634,582.02 | $95,829.95 | $0.15 |
| 2024-09-03 | $21,629,773.66 | $47,313.57 | $0.15 |
| 2024-09-04 | $21,747,981.29 | $79,359.39 | $0.15 |
| 2024-09-05 | $21,525,364.02 | $234,353.00 | $0.15 |
| 2024-09-06 | $21,713,217.08 | $103,322.95 | $0.15 |
| 2024-09-07 | $21,739,158.13 | $125,587.53 | $0.15 |
| 2024-09-08 | $21,779,636.85 | $64,910.77 | $0.15 |
| 2024-09-09 | $21,759,303.60 | $65,889.35 | $0.15 |
| 2024-09-10 | $21,819,142.31 | $79,706.19 | $0.15 |
| 2024-09-11 | $21,938,749.74 | $159,961.46 | $0.15 |
| 2024-09-12 | $22,620,434.41 | $196,449.67 | $0.15 |
| 2024-09-13 | $22,726,247.05 | $133,371.24 | $0.16 |
| 2024-09-14 | $23,973,002.74 | $144,382.94 | $0.16 |
| 2024-09-15 | $23,958,525.51 | $63,738.88 | $0.16 |
| 2024-09-16 | $25,759,218.59 | $441,208.66 | $0.18 |
| 2024-09-17 | $25,473,892.14 | $184,535.12 | $0.17 |
| 2024-09-18 | $26,432,411.42 | $157,777.20 | $0.18 |
| 2024-09-19 | $28,887,104.13 | $552,631.57 | $0.20 |
| 2024-09-20 | $29,354,648.83 | $257,524.66 | $0.20 |
| 2024-09-21 | $30,175,599.65 | $269,515.62 | $0.21 |
| 2024-09-22 | $32,392,550.62 | $223,765.17 | $0.22 |
| 2024-09-23 | $33,979,777.57 | $364,869.80 | $0.23 |
| 2024-09-24 | $33,402,445.07 | $218,720.66 | $0.23 |
| 2024-09-25 | $33,986,301.59 | $167,915.15 | $0.23 |
| 2024-09-26 | $38,958,195.00 | $834,314.30 | $0.27 |
| 2024-09-27 | $42,074,402.97 | $970,326.88 | $0.29 |
| 2024-09-28 | $38,997,709.28 | $1,059,514.38 | $0.27 |
| 2024-09-29 | $37,852,051.37 | $373,398.70 | $0.26 |
| 2024-09-30 | $38,899,650.74 | $375,710.17 | $0.27 |
| 2024-10-01 | $36,110,527.64 | $634,400.43 | $0.25 |
| 2024-10-02 | $34,616,607.43 | $266,657.06 | $0.24 |
| 2024-10-03 | $36,827,211.65 | $371,185.05 | $0.25 |
| 2024-10-04 | $41,456,713.28 | $673,826.87 | $0.28 |
| 2024-10-05 | $43,543,895.19 | $518,421.13 | $0.30 |
| 2024-10-06 | $42,326,546.57 | $395,066.28 | $0.29 |
| 2024-10-07 | $40,157,108.56 | $314,623.27 | $0.27 |
| 2024-10-08 | $42,357,631.29 | $384,000.54 | $0.29 |
| 2024-10-09 | $41,756,985.42 | $171,712.57 | $0.29 |
| 2024-10-10 | $42,082,773.11 | $266,488.30 | $0.29 |
| 2024-10-11 | $40,750,976.57 | $301,159.49 | $0.28 |
| 2024-10-12 | $40,679,280.97 | $129,543.41 | $0.28 |
| 2024-10-13 | $40,021,967.69 | $254,556.02 | $0.27 |
| 2024-10-14 | $38,196,940.40 | $181,172.77 | $0.26 |
| 2024-10-15 | $38,737,222.21 | $396,371.54 | $0.26 |
| 2024-10-16 | $51,585,705.40 | $206,563.92 | $0.26 |
| 2024-10-17 | $49,248,437.09 | $274,038.40 | $0.25 |
| 2024-10-18 | $50,405,760.02 | $461,442.18 | $0.25 |
| 2024-10-19 | $48,833,149.65 | $217,584.92 | $0.25 |
| 2024-10-20 | $48,323,714.09 | $123,499.46 | $0.24 |
| 2024-10-21 | $47,945,308.83 | $186,106.33 | $0.24 |
| 2024-10-22 | $47,384,604.86 | $126,980.23 | $0.24 |
| 2024-10-23 | $46,196,648.97 | $226,724.87 | $0.23 |
| 2024-10-24 | $43,551,443.12 | $325,764.67 | $0.22 |
| 2024-10-25 | $44,028,279.31 | $166,173.17 | $0.22 |
| 2024-10-26 | $43,656,739.48 | $139,901.71 | $0.22 |
| 2024-10-27 | $45,354,527.29 | $198,671.60 | $0.23 |
| 2024-10-28 | $45,075,782.55 | $84,146.07 | $0.23 |
| 2024-10-29 | $45,281,858.49 | $109,178.49 | $0.23 |
| 2024-10-30 | $45,634,460.64 | $325,816.85 | $0.23 |
| 2024-10-31 | $45,184,606.65 | $105,577.95 | $0.23 |
| 2024-11-01 | $44,750,832.64 | $248,692.10 | $0.23 |
| 2024-11-02 | $44,314,284.01 | $154,222.23 | $0.22 |
| 2024-11-03 | $42,490,972.98 | $244,844.52 | $0.21 |
| 2024-11-04 | $42,589,703.72 | $126,573.47 | $0.21 |
| 2024-11-05 | $42,274,825.30 | $216,553.78 | $0.21 |
| 2024-11-06 | $41,698,378.79 | $378,814.74 | $0.21 |
| 2024-11-07 | $44,618,995.18 | $560,087.89 | $0.23 |
| 2024-11-08 | $42,275,660.24 | $440,200.49 | $0.21 |
| 2024-11-09 | $42,753,905.39 | $274,627.58 | $0.22 |
| 2024-11-10 | $43,176,956.26 | $259,752.80 | $0.22 |
| 2024-11-11 | $43,111,608.73 | $267,731.34 | $0.22 |
| 2024-11-12 | $46,443,517.73 | $496,808.09 | $0.23 |
| 2024-11-13 | $46,347,830.28 | $184,130.31 | $0.23 |
| 2024-11-14 | $46,664,816.14 | $220,354.98 | $0.24 |
| 2024-11-15 | $47,679,229.84 | $459,982.67 | $0.24 |
| 2024-11-16 | $49,978,843.06 | $669,805.20 | $0.25 |
| 2024-11-17 | $48,583,897.46 | $361,170.36 | $0.25 |
| 2024-11-18 | $51,229,310.00 | $283,421.10 | $0.26 |
| 2024-11-19 | $51,815,188.26 | $331,417.10 | $0.26 |
| 2024-11-20 | $50,675,051.42 | $388,018.64 | $0.26 |
| 2024-11-21 | $49,082,712.62 | $394,359.52 | $0.25 |
| 2024-11-22 | $50,359,154.61 | $496,435.13 | $0.25 |
| 2024-11-23 | $50,126,862.48 | $245,283.28 | $0.25 |
| 2024-11-24 | $50,945,173.57 | $465,682.47 | $0.26 |
| 2024-11-25 | $49,649,970.17 | $391,476.92 | $0.25 |
| 2024-11-26 | $48,516,487.89 | $292,690.27 | $0.25 |
| 2024-11-27 | $49,067,608.64 | $387,811.31 | $0.25 |
| 2024-11-28 | $48,933,464.26 | $267,672.53 | $0.25 |
| 2024-11-29 | $48,433,689.56 | $432,171.06 | $0.24 |
| 2024-11-30 | $47,548,323.35 | $308,205.41 | $0.24 |
| 2024-12-01 | $46,864,170.88 | $374,395.30 | $0.24 |
| 2024-12-02 | $49,795,347.45 | $461,296.71 | $0.25 |
| 2024-12-03 | $49,275,120.96 | $399,057.72 | $0.25 |
| 2024-12-04 | $49,545,182.49 | $210,206.70 | $0.25 |
| 2024-12-05 | $62,545,554.60 | $329,235.56 | $0.25 |
| 2024-12-06 | $65,040,058.37 | $405,376.84 | $0.26 |
| 2024-12-07 | $65,961,845.47 | $370,201.95 | $0.27 |
| 2024-12-08 | $67,994,633.88 | $376,891.93 | $0.28 |
| 2024-12-09 | $68,035,539.64 | $323,612.40 | $0.28 |
| 2024-12-10 | $64,007,076.63 | $704,088.03 | $0.26 |
| 2024-12-11 | $63,144,709.08 | $634,574.13 | $0.26 |
| 2024-12-12 | $60,608,962.54 | $995,851.85 | $0.25 |
| 2024-12-13 | $60,245,066.42 | $206,365.33 | $0.25 |
| 2024-12-14 | $61,606,460.51 | $510,040.04 | $0.25 |
| 2024-12-15 | $61,063,381.51 | $230,364.47 | $0.25 |
| 2024-12-16 | $60,633,404.11 | $301,973.06 | $0.25 |
| 2024-12-17 | $60,537,140.94 | $337,252.65 | $0.25 |
| 2024-12-18 | $62,701,157.27 | $777,865.01 | $0.26 |
| 2024-12-19 | $59,970,171.35 | $572,965.49 | $0.24 |
| 2024-12-20 | $54,318,388.78 | $1,384,547.95 | $0.22 |
| 2024-12-21 | $51,527,213.04 | $1,762,298.99 | $0.21 |
| 2024-12-22 | $51,768,233.24 | $642,903.69 | $0.21 |
| 2024-12-23 | $50,973,994.65 | $702,628.04 | $0.21 |
| 2024-12-24 | $51,780,853.38 | $287,216.31 | $0.21 |
| 2024-12-25 | $54,463,042.13 | $505,316.47 | $0.22 |
| 2024-12-26 | $57,880,224.03 | $498,504.72 | $0.24 |
| 2024-12-27 | $56,873,224.61 | $444,866.83 | $0.23 |
| 2024-12-28 | $63,836,081.31 | $1,200,622.38 | $0.26 |
| 2024-12-29 | $62,405,529.11 | $448,529.01 | $0.25 |
| 2024-12-30 | $62,443,936.61 | $255,068.00 | $0.25 |
| 2024-12-31 | $61,838,003.05 | $258,592.43 | $0.24 |
| 2025-01-01 | $60,500,690.15 | $251,747.90 | $0.24 |
| 2025-01-02 | $60,081,586.58 | $198,846.69 | $0.24 |
| 2025-01-03 | $59,803,132.37 | $223,270.46 | $0.24 |
| 2025-01-04 | $59,959,852.76 | $135,358.49 | $0.24 |
| 2025-01-05 | $59,958,682.27 | $220,891.69 | $0.24 |
| 2025-01-06 | $59,860,809.46 | $215,185.20 | $0.24 |
| 2025-01-07 | $59,427,284.10 | $268,293.59 | $0.23 |
| 2025-01-08 | $61,012,117.99 | $726,579.35 | $0.24 |
| 2025-01-09 | $61,017,404.59 | $394,796.28 | $0.24 |
| 2025-01-10 | $61,117,650.35 | $418,083.94 | $0.24 |
| 2025-01-11 | $65,440,179.07 | $992,648.81 | $0.26 |
| 2025-01-12 | $69,346,713.60 | $503,027.52 | $0.27 |
| 2025-01-13 | $67,997,859.22 | $679,020.18 | $0.27 |
| 2025-01-14 | $67,552,315.61 | $695,365.45 | $0.27 |
| 2025-01-15 | $71,924,579.46 | $761,604.86 | $0.28 |
| 2025-01-16 | $84,283,641.27 | $3,341,336.27 | $0.33 |
| 2025-01-17 | $81,349,328.45 | $1,046,808.41 | $0.32 |
| 2025-01-18 | $86,105,865.08 | $1,041,400.25 | $0.34 |
| 2025-01-19 | $86,380,128.66 | $1,112,383.04 | $0.34 |
| 2025-01-20 | $83,284,744.33 | $774,103.20 | $0.33 |
| 2025-01-21 | $87,200,667.00 | $1,741,764.73 | $0.35 |
| 2025-01-22 | $87,350,456.73 | $718,317.85 | $0.35 |
| 2025-01-23 | $87,366,321.41 | $214,238.32 | $0.34 |
| 2025-01-24 | $88,418,798.14 | $717,834.20 | $0.35 |
| 2025-01-25 | $90,712,189.28 | $1,654,582.23 | $0.36 |
| 2025-01-26 | $93,787,157.38 | $1,036,432.83 | $0.37 |
| 2025-01-27 | $92,062,132.75 | $349,351.14 | $0.36 |
| 2025-01-28 | $91,407,730.29 | $1,552,277.48 | $0.36 |
| 2025-01-29 | $91,518,419.84 | $841,321.07 | $0.36 |
| 2025-01-30 | $89,803,117.93 | $634,033.96 | $0.35 |
| 2025-01-31 | $88,121,405.96 | $431,918.00 | $0.35 |
| 2025-02-01 | $87,813,973.51 | $358,462.95 | $0.35 |
| 2025-02-02 | $86,969,660.88 | $616,095.17 | $0.34 |
| 2025-02-03 | $83,677,151.65 | $1,012,652.08 | $0.33 |
| 2025-02-04 | $81,822,903.04 | $1,335,900.38 | $0.32 |
| 2025-02-05 | $73,915,907.18 | $1,014,607.74 | $0.29 |
| 2025-02-06 | $73,600,170.13 | $356,013.26 | $0.29 |
| 2025-02-07 | $71,160,705.17 | $526,859.97 | $0.28 |
| 2025-02-08 | $75,736,862.29 | $599,942.87 | $0.30 |
| 2025-02-09 | $76,631,174.28 | $141,446.25 | $0.30 |
| 2025-02-10 | $77,797,128.05 | $240,751.63 | $0.31 |
| 2025-02-11 | $79,209,434.36 | $359,395.93 | $0.31 |
| 2025-02-12 | $78,926,882.44 | $447,303.58 | $0.31 |
| 2025-02-13 | $88,336,444.06 | $1,354,777.95 | $0.31 |
| 2025-02-14 | $87,393,418.06 | $220,522.79 | $0.30 |
| 2025-02-15 | $88,182,374.44 | $304,474.48 | $0.30 |
| 2025-02-16 | $88,577,421.38 | $224,501.59 | $0.31 |
| 2025-02-17 | $88,758,860.41 | $207,619.56 | $0.31 |
| 2025-02-18 | $87,849,024.71 | $241,824.25 | $0.30 |
| 2025-02-19 | $86,624,851.60 | $906,297.52 | $0.30 |
| 2025-02-20 | $95,440,784.77 | $271,471.38 | $0.30 |
| 2025-02-21 | $98,326,942.68 | $443,702.56 | $0.31 |
| 2025-02-22 | $96,988,129.15 | $541,730.89 | $0.31 |
| 2025-02-23 | $98,634,708.19 | $331,373.27 | $0.31 |
| 2025-02-24 | $98,007,575.05 | $227,303.64 | $0.31 |
| 2025-02-25 | $92,465,890.15 | $544,399.04 | $0.29 |
| 2025-02-26 | $80,186,853.35 | $2,407,625.76 | $0.25 |
| 2025-02-27 | $92,360,284.02 | $2,017,519.15 | $0.29 |
| 2025-02-28 | $94,540,729.20 | $1,361,816.85 | $0.30 |
| 2025-03-01 | $103,387,271.25 | $3,132,199.32 | $0.33 |
| 2025-03-02 | $102,167,182.29 | $528,399.42 | $0.32 |
| 2025-03-03 | $104,424,294.39 | $1,139,166.59 | $0.33 |
| 2025-03-04 | $103,870,378.93 | $866,745.81 | $0.33 |
| 2025-03-05 | $102,739,833.55 | $2,650,957.64 | $0.32 |
| 2025-03-06 | $106,889,776.59 | $1,270,271.10 | $0.34 |
| 2025-03-07 | $107,490,378.27 | $616,080.51 | $0.34 |
| 2025-03-08 | $104,185,221.53 | $532,106.81 | $0.33 |
| 2025-03-09 | $101,712,938.81 | $285,253.17 | $0.32 |
| 2025-03-10 | $100,961,085.40 | $656,243.32 | $0.32 |
| 2025-03-11 | $91,636,230.10 | $1,301,956.13 | $0.29 |
| 2025-03-12 | $84,727,705.20 | $1,657,150.39 | $0.27 |
| 2025-03-13 | $82,737,450.99 | $450,514.40 | $0.26 |
| 2025-03-14 | $82,347,966.48 | $234,640.57 | $0.26 |
| 2025-03-15 | $82,789,547.28 | $277,823.49 | $0.26 |
| 2025-03-16 | $82,963,155.10 | $267,544.38 | $0.26 |
| 2025-03-17 | $82,899,433.95 | $179,214.10 | $0.26 |
| 2025-03-18 | $82,386,572.11 | $233,048.40 | $0.26 |
| 2025-03-19 | $81,311,447.50 | $177,152.80 | $0.26 |
| 2025-03-20 | $80,377,199.69 | $292,160.37 | $0.25 |
| 2025-03-21 | $80,592,151.69 | $308,676.30 | $0.25 |
| 2025-03-22 | $79,291,709.91 | $578,033.37 | $0.25 |
| 2025-03-23 | $79,779,766.62 | $397,412.22 | $0.25 |
| 2025-03-24 | $79,377,313.50 | $70,433.87 | $0.25 |
| 2025-03-25 | $78,338,419.32 | $395,606.61 | $0.25 |
| 2025-03-26 | $78,887,459.40 | $172,808.07 | $0.25 |
| 2025-03-27 | $79,388,274.26 | $691,604.31 | $0.25 |
| 2025-03-28 | $82,563,227.16 | $379,534.19 | $0.26 |
| 2025-03-29 | $80,979,250.73 | $396,302.52 | $0.26 |
| 2025-03-30 | $79,619,525.44 | $158,581.71 | $0.25 |
| 2025-03-31 | $79,205,098.31 | $214,729.69 | $0.25 |
| 2025-04-01 | $82,324,201.99 | $621,158.42 | $0.26 |
| 2025-04-02 | $83,079,513.24 | $291,130.62 | $0.26 |
| 2025-04-03 | $79,417,082.91 | $329,766.29 | $0.25 |
| 2025-04-04 | $76,476,702.97 | $507,044.32 | $0.24 |
| 2025-04-05 | $75,970,305.85 | $213,644.39 | $0.24 |
| 2025-04-06 | $75,276,044.24 | $162,424.24 | $0.24 |
| 2025-04-07 | $72,534,377.43 | $624,166.98 | $0.23 |
| 2025-04-08 | $68,213,365.79 | $1,230,474.48 | $0.21 |
| 2025-04-09 | $65,392,745.81 | $645,744.30 | $0.21 |
| 2025-04-10 | $62,200,723.44 | $1,850,385.13 | $0.20 |
| 2025-04-11 | $62,099,826.90 | $1,002,784.24 | $0.20 |
| 2025-04-12 | $63,936,489.49 | $417,362.03 | $0.20 |
| 2025-04-13 | $64,109,159.27 | $192,673.47 | $0.20 |
| 2025-04-14 | $63,469,947.09 | $200,649.88 | $0.20 |
| 2025-04-15 | $64,727,569.64 | $386,147.56 | $0.20 |
| 2025-04-16 | $63,630,840.99 | $209,724.86 | $0.20 |
| 2025-04-17 | $61,049,865.15 | $467,630.29 | $0.19 |
| 2025-04-18 | $63,491,054.50 | $525,995.41 | $0.20 |
| 2025-04-19 | $65,664,202.39 | $279,850.59 | $0.21 |
| 2025-04-20 | $67,499,099.22 | $295,428.78 | $0.21 |
| 2025-04-21 | $67,377,664.66 | $167,188.83 | $0.21 |
| 2025-04-22 | $66,819,361.05 | $249,104.85 | $0.21 |
| 2025-04-23 | $69,694,609.47 | $406,186.73 | $0.22 |
| 2025-04-24 | $71,383,391.69 | $364,382.80 | $0.23 |
| 2025-04-25 | $71,854,764.89 | $441,352.32 | $0.23 |
| 2025-04-26 | $71,524,277.06 | $261,758.79 | $0.23 |
| 2025-04-27 | $73,895,945.71 | $423,652.90 | $0.23 |
| 2025-04-28 | $72,421,001.20 | $200,950.60 | $0.23 |
| 2025-04-29 | $70,058,876.27 | $194,530.72 | $0.22 |
| 2025-04-30 | $68,045,874.22 | $308,589.02 | $0.21 |
| 2025-05-01 | $67,290,461.31 | $184,347.99 | $0.21 |
| 2025-05-02 | $67,520,738.58 | $192,491.84 | $0.21 |
| 2025-05-03 | $72,387,273.13 | $430,517.24 | $0.23 |
| 2025-05-04 | $73,327,133.58 | $132,009.42 | $0.23 |
| 2025-05-05 | $74,320,888.41 | $247,900.49 | $0.23 |
| 2025-05-06 | $73,632,130.64 | $312,627.83 | $0.23 |
| 2025-05-07 | $75,021,134.89 | $252,003.17 | $0.24 |
| 2025-05-08 | $73,990,237.03 | $195,788.76 | $0.23 |
| 2025-05-09 | $76,291,843.85 | $604,136.57 | $0.24 |
| 2025-05-10 | $77,386,420.41 | $634,814.68 | $0.24 |
| 2025-05-11 | $77,633,815.19 | $472,415.11 | $0.24 |
| 2025-05-12 | $77,871,468.50 | $362,810.14 | $0.25 |
| 2025-05-13 | $75,333,039.02 | $450,856.54 | $0.24 |
| 2025-05-14 | $71,501,791.42 | $644,719.40 | $0.23 |
| 2025-05-15 | $71,444,652.68 | $217,036.78 | $0.23 |
| 2025-05-16 | $68,352,206.97 | $560,451.79 | $0.22 |
| 2025-05-17 | $68,121,874.67 | $262,515.07 | $0.21 |
| 2025-05-18 | $70,241,193.99 | $415,916.29 | $0.22 |
| 2025-05-19 | $68,466,475.34 | $253,912.06 | $0.22 |
| 2025-05-20 | $68,274,153.29 | $267,440.98 | $0.22 |
| 2025-05-21 | $68,351,774.91 | $359,024.62 | $0.22 |
| 2025-05-22 | $68,635,764.26 | $253,296.25 | $0.22 |
| 2025-05-23 | $68,534,340.05 | $343,205.07 | $0.22 |
| 2025-05-24 | $63,455,847.30 | $652,072.07 | $0.20 |
| 2025-05-25 | $63,269,682.29 | $204,301.96 | $0.20 |
| 2025-05-26 | $59,818,539.46 | $556,480.32 | $0.19 |
| 2025-05-27 | $59,435,358.25 | $613,137.05 | $0.19 |
| 2025-05-28 | $62,076,689.78 | $312,099.81 | $0.20 |
| 2025-05-29 | $62,172,008.87 | $447,281.63 | $0.20 |
| 2025-05-30 | $62,105,385.20 | $613,253.04 | $0.20 |
| 2025-05-31 | $60,027,602.99 | $316,918.90 | $0.19 |
| 2025-06-01 | $59,985,868.51 | $339,746.22 | $0.19 |
| 2025-06-02 | $60,150,519.46 | $175,435.39 | $0.19 |
| 2025-06-03 | $60,323,087.80 | $446,137.74 | $0.19 |
| 2025-06-04 | $60,141,913.78 | $299,210.71 | $0.19 |
| 2025-06-05 | $60,265,151.27 | $258,235.90 | $0.19 |
| 2025-06-06 | $60,097,159.83 | $310,355.80 | $0.19 |
| 2025-06-07 | $60,326,292.25 | $238,499.03 | $0.19 |
| 2025-06-08 | $60,130,250.32 | $258,704.48 | $0.19 |
| 2025-06-09 | $60,996,551.36 | $208,933.89 | $0.19 |
| 2025-06-10 | $64,245,524.72 | $426,763.37 | $0.20 |
| 2025-06-11 | $68,388,652.98 | $570,964.42 | $0.22 |
| 2025-06-12 | $67,846,312.85 | $526,277.78 | $0.21 |
| 2025-06-13 | $65,535,573.65 | $428,915.81 | $0.21 |
| 2025-06-14 | $59,671,399.28 | $636,879.93 | $0.19 |
| 2025-06-15 | $57,736,354.59 | $599,177.20 | $0.18 |
| 2025-06-16 | $59,876,913.24 | $266,783.01 | $0.19 |
| 2025-06-17 | $61,638,818.44 | $247,009.38 | $0.19 |
| 2025-06-18 | $59,679,391.14 | $351,276.13 | $0.19 |
| 2025-06-19 | $59,286,841.68 | $322,215.25 | $0.19 |
| 2025-06-20 | $59,276,102.56 | $270,079.86 | $0.19 |
| 2025-06-21 | $59,028,458.35 | $179,250.87 | $0.19 |
| 2025-06-22 | $58,265,860.18 | $205,260.01 | $0.18 |
| 2025-06-23 | $54,958,421.17 | $835,452.78 | $0.17 |
| 2025-06-24 | $55,490,909.12 | $513,311.67 | $0.17 |
| 2025-06-25 | $53,160,733.61 | $959,687.31 | $0.17 |
| 2025-06-26 | $53,297,505.19 | $2,043,500.14 | $0.17 |
| 2025-06-27 | $50,850,802.70 | $2,883,791.94 | $0.16 |
| 2025-06-28 | $49,910,683.67 | $518,453.17 | $0.16 |
| 2025-06-29 | $51,073,446.70 | $601,310.31 | $0.16 |
| 2025-06-30 | $51,418,656.26 | $813,283.95 | $0.16 |
| 2025-07-01 | $46,357,711.03 | $666,117.10 | $0.15 |
| 2025-07-02 | $46,642,480.04 | $1,434,659.67 | $0.15 |
| 2025-07-03 | $47,299,641.06 | $311,532.85 | $0.15 |
| 2025-07-04 | $52,531,909.83 | $1,153,068.06 | $0.17 |
| 2025-07-05 | $56,658,641.69 | $1,133,958.58 | $0.18 |
| 2025-07-06 | $56,923,055.22 | $538,875.40 | $0.18 |
| 2025-07-07 | $56,823,134.00 | $424,083.11 | $0.18 |
| 2025-07-08 | $56,102,093.79 | $787,486.72 | $0.18 |
| 2025-07-09 | $55,202,078.07 | $762,498.00 | $0.17 |
| 2025-07-10 | $53,678,389.58 | $592,862.87 | $0.17 |
| 2025-07-11 | $56,783,993.37 | $1,156,509.82 | $0.18 |
| 2025-07-12 | $57,115,275.68 | $481,708.70 | $0.18 |
| 2025-07-13 | $57,080,208.73 | $497,945.70 | $0.18 |
| 2025-07-14 | $56,896,046.95 | $437,786.91 | $0.18 |
| 2025-07-15 | $58,350,820.15 | $561,855.68 | $0.18 |
| 2025-07-15 | $58,948,849.76 | $733,097.54 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
