Dero DERO #2071
$0.465 14.79% (1d)
Market Overview
Dero current market price is $0.465 with a 24 hour trading volume of $24,292. The total available supply of Dero is 18.40M DERO with a maximum supply of 21.00M DERO. It has secured Rank 2071 in the cryptocurrency market with a marketcap of $5,890.53K. The DERO price is 1.42% up in the last one hour.
The high price of the Dero is $0.547 and low price is $0.457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dero Rank
2071
Dero Price
$0.465
Market Cap
$5,890.53K 14.81%
Fully Diluted Valuation
$8,549.56K
Trading Volume(24h)
$24,292
Circulating Supply
12.68M DERO
Total Supply
18.40M DERO
Max Supply
21.00M DERO
High(24h)
$0.547
Low(24h)
$0.457
All-time High
$27.29 98.3%
10 Oct 2021
All-time Low
$0.245 89.61%
09 Apr 2025
Cryptocurrency Dero Calculator
Want to convert more cryptocurrencies?
Dero Price Chart
1h
1.42%
24h
14.79%
7d
4.55%
14d
17.61%
30d
10.5%
60d
12.85%
200d
40.22%
1y
74.72%
Dero Historical Data
Historical data of Dero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $23,686,378.48 | $25,368.51 | $1.87 |
| 2024-07-17 | $23,058,669.96 | $63,474.97 | $1.82 |
| 2024-07-18 | $22,709,468.15 | $28,809.95 | $1.80 |
| 2024-07-19 | $22,166,648.58 | $32,122.58 | $1.75 |
| 2024-07-20 | $22,216,043.32 | $68,659.30 | $1.75 |
| 2024-07-21 | $21,650,784.30 | $35,492.51 | $1.68 |
| 2024-07-22 | $20,238,283.32 | $30,917.02 | $1.60 |
| 2024-07-23 | $18,800,772.50 | $114,835.67 | $1.48 |
| 2024-07-24 | $16,587,319.86 | $82,107.62 | $1.31 |
| 2024-07-25 | $18,754,552.53 | $33,945.55 | $1.48 |
| 2024-07-26 | $16,145,309.97 | $48,473.23 | $1.27 |
| 2024-07-27 | $15,000,469.13 | $163,704.93 | $1.18 |
| 2024-07-28 | $14,351,435.70 | $79,620.97 | $1.13 |
| 2024-07-29 | $15,552,463.61 | $34,831.86 | $1.23 |
| 2024-07-30 | $16,966,462.68 | $48,968.24 | $1.34 |
| 2024-07-31 | $18,874,183.78 | $37,851.90 | $1.49 |
| 2024-08-01 | $18,379,751.09 | $31,536.80 | $1.45 |
| 2024-08-02 | $17,917,519.49 | $29,718.24 | $1.41 |
| 2024-08-03 | $16,676,118.04 | $36,965.12 | $1.32 |
| 2024-08-04 | $15,685,546.02 | $16,360.86 | $1.23 |
| 2024-08-05 | $15,288,911.81 | $15,402.75 | $1.20 |
| 2024-08-06 | $14,207,010.26 | $27,969.36 | $1.12 |
| 2024-08-07 | $15,690,171.60 | $31,309.21 | $1.24 |
| 2024-08-08 | $15,075,082.45 | $25,513.32 | $1.19 |
| 2024-08-09 | $16,344,603.35 | $22,090.82 | $1.30 |
| 2024-08-10 | $17,936,765.51 | $41,551.33 | $1.42 |
| 2024-08-11 | $16,481,381.54 | $12,372.83 | $1.30 |
| 2024-08-12 | $15,995,012.95 | $14,427.84 | $1.26 |
| 2024-08-13 | $16,558,234.93 | $14,857.33 | $1.31 |
| 2024-08-14 | $15,953,896.53 | $15,511.61 | $1.26 |
| 2024-08-15 | $15,869,499.25 | $18,708.26 | $1.25 |
| 2024-08-16 | $15,303,964.25 | $17,946.24 | $1.21 |
| 2024-08-17 | $15,430,928.94 | $19,901.00 | $1.22 |
| 2024-08-18 | $14,768,920.64 | $25,615.20 | $1.17 |
| 2024-08-19 | $13,747,321.66 | $51,368.98 | $1.09 |
| 2024-08-20 | $14,356,557.30 | $27,774.54 | $1.13 |
| 2024-08-21 | $13,614,104.12 | $19,487.32 | $1.07 |
| 2024-08-22 | $13,562,152.39 | $35,006.78 | $1.07 |
| 2024-08-23 | $12,599,665.79 | $55,466.31 | $0.99 |
| 2024-08-24 | $12,542,848.44 | $30,230.45 | $0.99 |
| 2024-08-25 | $12,814,912.52 | $24,007.47 | $1.01 |
| 2024-08-26 | $15,698,609.42 | $57,311.46 | $1.24 |
| 2024-08-27 | $15,660,250.39 | $38,230.40 | $1.23 |
| 2024-08-28 | $14,852,416.27 | $23,470.16 | $1.17 |
| 2024-08-29 | $13,522,247.18 | $29,346.68 | $1.07 |
| 2024-08-30 | $13,417,055.96 | $13,446.02 | $1.06 |
| 2024-08-31 | $13,644,287.30 | $18,140.00 | $1.08 |
| 2024-09-01 | $14,667,412.44 | $17,859.28 | $1.16 |
| 2024-09-02 | $14,940,399.49 | $17,944.65 | $1.18 |
| 2024-09-03 | $15,690,503.36 | $28,033.04 | $1.23 |
| 2024-09-04 | $14,845,290.40 | $10,726.06 | $1.17 |
| 2024-09-05 | $15,128,423.02 | $14,139.64 | $1.19 |
| 2024-09-06 | $14,842,698.21 | $13,283.24 | $1.17 |
| 2024-09-07 | $13,886,754.79 | $15,566.59 | $1.10 |
| 2024-09-08 | $15,504,938.98 | $31,014.38 | $1.22 |
| 2024-09-09 | $15,871,440.99 | $9,765.49 | $1.26 |
| 2024-09-10 | $14,710,249.40 | $18,785.11 | $1.16 |
| 2024-09-11 | $15,809,017.67 | $22,547.62 | $1.25 |
| 2024-09-12 | $18,171,844.89 | $43,847.23 | $1.43 |
| 2024-09-13 | $17,379,219.38 | $27,003.61 | $1.40 |
| 2024-09-14 | $17,504,871.23 | $19,659.09 | $1.38 |
| 2024-09-15 | $17,133,139.70 | $15,350.30 | $1.35 |
| 2024-09-16 | $16,063,545.17 | $17,235.95 | $1.27 |
| 2024-09-17 | $16,146,818.26 | $13,667.22 | $1.28 |
| 2024-09-18 | $17,472,595.91 | $16,535.67 | $1.38 |
| 2024-09-19 | $16,643,718.13 | $17,535.22 | $1.31 |
| 2024-09-20 | $17,655,041.21 | $23,334.87 | $1.39 |
| 2024-09-21 | $17,139,385.16 | $22,958.66 | $1.35 |
| 2024-09-22 | $17,836,408.12 | $13,574.52 | $1.41 |
| 2024-09-23 | $17,605,439.56 | $12,532.58 | $1.39 |
| 2024-09-24 | $19,718,051.44 | $37,319.04 | $1.56 |
| 2024-09-25 | $20,647,362.78 | $36,748.58 | $1.63 |
| 2024-09-26 | $19,458,460.57 | $33,581.53 | $1.53 |
| 2024-09-27 | $19,641,486.84 | $19,894.25 | $1.55 |
| 2024-09-28 | $18,437,836.53 | $9,138.89 | $1.45 |
| 2024-09-29 | $17,905,034.17 | $12,013.71 | $1.41 |
| 2024-09-30 | $19,389,346.08 | $20,009.94 | $1.53 |
| 2024-10-01 | $18,902,336.90 | $13,093.69 | $1.49 |
| 2024-10-02 | $17,321,822.44 | $32,887.64 | $1.37 |
| 2024-10-03 | $17,044,544.31 | $12,098.25 | $1.34 |
| 2024-10-04 | $17,642,939.98 | $14,242.56 | $1.39 |
| 2024-10-05 | $16,914,658.84 | $14,971.10 | $1.33 |
| 2024-10-06 | $16,544,571.79 | $18,523.30 | $1.31 |
| 2024-10-07 | $17,354,135.46 | $16,711.36 | $1.37 |
| 2024-10-08 | $16,239,282.88 | $21,688.67 | $1.28 |
| 2024-10-09 | $16,028,238.26 | $19,848.44 | $1.26 |
| 2024-10-10 | $15,759,681.02 | $9,882.01 | $1.24 |
| 2024-10-11 | $15,441,090.70 | $12,044.66 | $1.22 |
| 2024-10-12 | $15,263,294.96 | $21,494.47 | $1.21 |
| 2024-10-13 | $15,494,439.80 | $11,970.00 | $1.22 |
| 2024-10-14 | $14,131,592.63 | $157,973.71 | $1.12 |
| 2024-10-15 | $13,100,150.31 | $54,311.23 | $1.03 |
| 2024-10-16 | $14,056,891.84 | $70,386.20 | $1.11 |
| 2024-10-17 | $13,754,408.02 | $27,413.12 | $1.09 |
| 2024-10-18 | $15,125,183.50 | $12,718.56 | $1.19 |
| 2024-10-19 | $14,863,015.25 | $5,484.13 | $1.17 |
| 2024-10-20 | $16,160,564.77 | $12,752.85 | $1.30 |
| 2024-10-21 | $18,023,137.64 | $43,952.89 | $1.40 |
| 2024-10-22 | $16,938,828.98 | $36,583.30 | $1.34 |
| 2024-10-23 | $17,761,289.44 | $36,537.72 | $1.40 |
| 2024-10-24 | $17,334,039.33 | $28,927.48 | $1.37 |
| 2024-10-25 | $17,848,656.43 | $19,287.30 | $1.41 |
| 2024-10-26 | $19,221,957.38 | $59,206.78 | $1.52 |
| 2024-10-27 | $18,469,973.73 | $20,898.84 | $1.46 |
| 2024-10-28 | $16,243,634.06 | $37,773.01 | $1.28 |
| 2024-10-29 | $16,230,285.10 | $32,789.54 | $1.28 |
| 2024-10-30 | $15,759,470.67 | $75,879.58 | $1.24 |
| 2024-10-31 | $15,993,081.26 | $14,496.95 | $1.26 |
| 2024-11-01 | $16,075,918.07 | $22,178.54 | $1.27 |
| 2024-11-02 | $15,175,271.08 | $59,754.02 | $1.20 |
| 2024-11-03 | $14,297,342.11 | $16,639.72 | $1.13 |
| 2024-11-04 | $14,250,114.50 | $22,411.59 | $1.12 |
| 2024-11-05 | $13,673,831.65 | $13,894.07 | $1.08 |
| 2024-11-06 | $14,504,796.81 | $16,374.00 | $1.14 |
| 2024-11-07 | $14,995,961.66 | $25,095.54 | $1.18 |
| 2024-11-08 | $16,633,560.15 | $26,403.81 | $1.31 |
| 2024-11-09 | $16,700,466.72 | $50,624.45 | $1.32 |
| 2024-11-10 | $16,160,323.82 | $13,760.74 | $1.27 |
| 2024-11-11 | $16,274,186.12 | $31,528.94 | $1.26 |
| 2024-11-12 | $16,961,344.66 | $35,490.74 | $1.33 |
| 2024-11-13 | $16,690,115.36 | $47,528.68 | $1.32 |
| 2024-11-14 | $18,102,598.99 | $72,267.92 | $1.43 |
| 2024-11-15 | $16,100,243.45 | $58,166.35 | $1.27 |
| 2024-11-16 | $15,264,887.76 | $32,948.73 | $1.21 |
| 2024-11-17 | $16,140,834.15 | $26,097.77 | $1.27 |
| 2024-11-18 | $15,130,878.22 | $20,694.78 | $1.19 |
| 2024-11-19 | $15,139,228.84 | $24,952.30 | $1.19 |
| 2024-11-20 | $15,262,177.01 | $27,693.68 | $1.20 |
| 2024-11-21 | $15,591,331.89 | $34,319.63 | $1.23 |
| 2024-11-22 | $17,151,806.29 | $59,206.67 | $1.35 |
| 2024-11-23 | $16,146,014.82 | $37,642.19 | $1.27 |
| 2024-11-24 | $16,847,744.93 | $75,317.60 | $1.33 |
| 2024-11-25 | $17,388,102.78 | $40,994.78 | $1.37 |
| 2024-11-26 | $16,451,630.53 | $27,707.85 | $1.30 |
| 2024-11-27 | $15,722,746.32 | $27,216.25 | $1.24 |
| 2024-11-28 | $15,178,994.76 | $36,121.01 | $1.20 |
| 2024-11-29 | $15,103,988.24 | $61,154.51 | $1.19 |
| 2024-11-30 | $14,981,324.22 | $44,862.84 | $1.18 |
| 2024-12-01 | $13,970,480.54 | $56,931.16 | $1.10 |
| 2024-12-02 | $14,093,645.68 | $58,821.71 | $1.11 |
| 2024-12-03 | $15,530,505.11 | $58,909.02 | $1.23 |
| 2024-12-04 | $15,862,641.45 | $63,540.48 | $1.25 |
| 2024-12-05 | $17,232,280.13 | $57,918.22 | $1.36 |
| 2024-12-06 | $15,735,708.22 | $72,087.13 | $1.24 |
| 2024-12-07 | $16,006,937.76 | $26,526.37 | $1.26 |
| 2024-12-08 | $15,824,640.59 | $24,411.71 | $1.25 |
| 2024-12-09 | $14,074,765.91 | $90,762.16 | $1.11 |
| 2024-12-10 | $14,001,008.29 | $41,544.23 | $1.10 |
| 2024-12-11 | $13,459,339.54 | $52,266.08 | $1.06 |
| 2024-12-12 | $13,287,976.52 | $64,746.48 | $1.05 |
| 2024-12-13 | $13,033,435.92 | $49,152.47 | $1.03 |
| 2024-12-14 | $12,667,294.22 | $62,551.90 | $1.00 |
| 2024-12-15 | $12,582,207.24 | $51,476.26 | $0.99 |
| 2024-12-16 | $12,725,340.39 | $47,434.15 | $1.00 |
| 2024-12-17 | $12,081,518.19 | $100,012.95 | $0.95 |
| 2024-12-18 | $11,378,088.96 | $219,694.54 | $0.90 |
| 2024-12-19 | $10,968,931.04 | $74,105.09 | $0.87 |
| 2024-12-20 | $11,081,009.77 | $32,974.15 | $0.87 |
| 2024-12-21 | $9,759,868.54 | $99,611.86 | $0.75 |
| 2024-12-22 | $10,218,820.54 | $49,469.26 | $0.81 |
| 2024-12-23 | $10,689,957.37 | $29,192.42 | $0.84 |
| 2024-12-24 | $11,449,081.13 | $34,086.07 | $0.90 |
| 2024-12-25 | $11,246,617.41 | $25,971.84 | $0.89 |
| 2024-12-26 | $10,999,337.72 | $21,092.82 | $0.87 |
| 2024-12-27 | $10,329,509.79 | $36,492.20 | $0.81 |
| 2024-12-28 | $9,941,222.36 | $22,323.80 | $0.78 |
| 2024-12-29 | $9,925,801.60 | $23,141.26 | $0.78 |
| 2024-12-30 | $9,722,279.26 | $20,188.13 | $0.77 |
| 2024-12-31 | $9,492,412.97 | $43,269.23 | $0.75 |
| 2025-01-01 | $9,050,004.59 | $82,155.82 | $0.71 |
| 2025-01-02 | $9,674,385.44 | $53,290.80 | $0.77 |
| 2025-01-03 | $10,319,063.25 | $30,108.45 | $0.81 |
| 2025-01-04 | $10,394,157.25 | $33,477.20 | $0.82 |
| 2025-01-05 | $10,818,323.91 | $40,882.42 | $0.86 |
| 2025-01-06 | $10,527,340.87 | $43,180.13 | $0.83 |
| 2025-01-07 | $10,493,035.61 | $76,583.45 | $0.83 |
| 2025-01-08 | $9,923,693.71 | $33,228.37 | $0.78 |
| 2025-01-09 | $9,554,309.87 | $33,575.81 | $0.75 |
| 2025-01-10 | $9,570,602.84 | $19,321.22 | $0.75 |
| 2025-01-11 | $9,265,385.74 | $44,273.11 | $0.73 |
| 2025-01-12 | $8,976,369.60 | $21,971.60 | $0.71 |
| 2025-01-13 | $9,208,130.28 | $29,603.40 | $0.73 |
| 2025-01-14 | $9,391,748.57 | $25,335.92 | $0.74 |
| 2025-01-15 | $9,393,035.34 | $20,042.34 | $0.74 |
| 2025-01-16 | $9,044,280.20 | $42,789.85 | $0.71 |
| 2025-01-17 | $8,953,239.52 | $31,887.59 | $0.70 |
| 2025-01-18 | $8,648,380.12 | $60,036.26 | $0.68 |
| 2025-01-19 | $8,454,279.16 | $45,967.50 | $0.67 |
| 2025-01-20 | $8,105,845.64 | $104,354.80 | $0.64 |
| 2025-01-21 | $8,161,348.26 | $62,997.92 | $0.65 |
| 2025-01-22 | $9,702,838.32 | $80,993.55 | $0.77 |
| 2025-01-23 | $9,763,854.99 | $41,424.19 | $0.77 |
| 2025-01-24 | $9,978,929.40 | $58,745.67 | $0.79 |
| 2025-01-25 | $9,082,982.82 | $42,465.62 | $0.72 |
| 2025-01-26 | $8,906,377.75 | $23,306.68 | $0.70 |
| 2025-01-27 | $9,002,105.45 | $85,783.43 | $0.71 |
| 2025-01-28 | $9,164,508.04 | $99,576.14 | $0.72 |
| 2025-01-29 | $8,890,300.01 | $28,649.59 | $0.70 |
| 2025-01-30 | $8,413,034.96 | $22,678.80 | $0.66 |
| 2025-01-31 | $8,287,868.87 | $26,283.46 | $0.65 |
| 2025-02-01 | $7,887,427.49 | $47,813.53 | $0.62 |
| 2025-02-02 | $6,125,905.51 | $77,816.23 | $0.48 |
| 2025-02-03 | $6,332,180.12 | $50,942.17 | $0.50 |
| 2025-02-04 | $6,244,385.60 | $44,918.43 | $0.49 |
| 2025-02-05 | $6,389,771.98 | $37,015.86 | $0.50 |
| 2025-02-06 | $6,316,045.00 | $13,439.80 | $0.50 |
| 2025-02-07 | $6,197,780.73 | $16,415.63 | $0.49 |
| 2025-02-08 | $6,231,499.67 | $26,988.56 | $0.49 |
| 2025-02-09 | $6,064,888.37 | $24,979.77 | $0.48 |
| 2025-02-10 | $6,120,835.24 | $17,681.47 | $0.48 |
| 2025-02-11 | $6,173,776.35 | $22,980.14 | $0.49 |
| 2025-02-12 | $6,255,092.92 | $24,713.92 | $0.49 |
| 2025-02-13 | $6,168,717.58 | $13,716.67 | $0.49 |
| 2025-02-14 | $6,159,921.62 | $17,476.65 | $0.48 |
| 2025-02-15 | $6,068,530.03 | $25,722.00 | $0.48 |
| 2025-02-16 | $6,361,456.77 | $15,945.28 | $0.50 |
| 2025-02-17 | $6,138,137.79 | $78,165.00 | $0.48 |
| 2025-02-18 | $6,676,632.52 | $41,287.73 | $0.53 |
| 2025-02-19 | $6,847,537.59 | $21,342.08 | $0.54 |
| 2025-02-20 | $6,778,136.57 | $15,560.98 | $0.54 |
| 2025-02-21 | $6,810,663.79 | $52,334.19 | $0.54 |
| 2025-02-22 | $6,460,828.71 | $18,458.39 | $0.51 |
| 2025-02-23 | $6,297,059.41 | $17,581.68 | $0.50 |
| 2025-02-24 | $7,057,683.95 | $25,069.77 | $0.56 |
| 2025-02-25 | $6,781,065.58 | $23,227.83 | $0.53 |
| 2025-02-26 | $6,280,627.78 | $64,556.62 | $0.50 |
| 2025-02-27 | $6,348,796.80 | $40,858.76 | $0.50 |
| 2025-02-28 | $6,348,589.06 | $15,798.60 | $0.50 |
| 2025-03-01 | $6,223,037.32 | $20,268.67 | $0.49 |
| 2025-03-02 | $6,051,068.77 | $42,280.97 | $0.48 |
| 2025-03-03 | $6,229,902.59 | $41,317.19 | $0.49 |
| 2025-03-04 | $6,089,565.70 | $42,848.22 | $0.48 |
| 2025-03-05 | $5,574,109.07 | $60,245.76 | $0.44 |
| 2025-03-06 | $4,950,889.05 | $59,434.58 | $0.39 |
| 2025-03-07 | $4,321,305.36 | $62,400.43 | $0.34 |
| 2025-03-08 | $4,726,320.56 | $33,612.17 | $0.37 |
| 2025-03-09 | $4,751,104.22 | $25,031.35 | $0.37 |
| 2025-03-10 | $4,714,309.43 | $32,733.44 | $0.37 |
| 2025-03-11 | $3,612,391.34 | $90,981.40 | $0.28 |
| 2025-03-12 | $3,629,514.73 | $25,253.68 | $0.29 |
| 2025-03-13 | $3,642,816.68 | $17,444.84 | $0.29 |
| 2025-03-14 | $3,362,498.94 | $14,380.74 | $0.27 |
| 2025-03-15 | $3,598,816.31 | $14,950.16 | $0.28 |
| 2025-03-16 | $3,554,376.63 | $16,415.73 | $0.28 |
| 2025-03-17 | $3,642,565.02 | $16,268.08 | $0.29 |
| 2025-03-18 | $3,799,009.45 | $11,022.81 | $0.30 |
| 2025-03-19 | $3,686,554.40 | $14,192.42 | $0.29 |
| 2025-03-20 | $3,796,813.20 | $22,737.47 | $0.30 |
| 2025-03-21 | $3,522,811.84 | $30,798.53 | $0.28 |
| 2025-03-22 | $3,803,124.11 | $15,277.04 | $0.30 |
| 2025-03-23 | $4,076,014.63 | $14,943.86 | $0.32 |
| 2025-03-24 | $4,065,326.48 | $17,155.49 | $0.32 |
| 2025-03-25 | $4,065,404.92 | $14,293.80 | $0.32 |
| 2025-03-26 | $4,212,859.62 | $14,344.48 | $0.33 |
| 2025-03-27 | $4,820,379.44 | $19,925.47 | $0.38 |
| 2025-03-28 | $4,524,719.13 | $12,393.49 | $0.36 |
| 2025-03-29 | $4,317,713.49 | $10,934.19 | $0.34 |
| 2025-03-30 | $3,817,153.57 | $18,379.51 | $0.30 |
| 2025-03-31 | $3,797,167.81 | $11,217.90 | $0.30 |
| 2025-04-01 | $4,033,481.53 | $7,717.37 | $0.32 |
| 2025-04-02 | $4,083,195.73 | $14,268.22 | $0.32 |
| 2025-04-03 | $3,969,689.34 | $12,349.46 | $0.31 |
| 2025-04-04 | $3,923,919.39 | $7,818.11 | $0.31 |
| 2025-04-05 | $3,632,406.24 | $19,493.06 | $0.29 |
| 2025-04-06 | $3,431,620.68 | $6,622.48 | $0.27 |
| 2025-04-07 | $3,366,219.00 | $8,246.23 | $0.27 |
| 2025-04-08 | $3,298,347.25 | $22,389.52 | $0.26 |
| 2025-04-09 | $3,200,902.46 | $7,368.04 | $0.25 |
| 2025-04-10 | $3,177,208.11 | $23,932.08 | $0.25 |
| 2025-04-11 | $3,204,719.41 | $11,193.85 | $0.25 |
| 2025-04-12 | $3,294,369.88 | $7,989.95 | $0.26 |
| 2025-04-13 | $3,477,581.67 | $15,886.40 | $0.27 |
| 2025-04-14 | $3,346,718.83 | $13,788.91 | $0.26 |
| 2025-04-15 | $3,408,998.02 | $13,327.08 | $0.27 |
| 2025-04-16 | $3,538,541.00 | $12,643.38 | $0.28 |
| 2025-04-17 | $3,857,321.16 | $8,606.52 | $0.31 |
| 2025-04-18 | $4,089,125.55 | $18,462.57 | $0.32 |
| 2025-04-19 | $3,925,492.43 | $16,675.50 | $0.31 |
| 2025-04-20 | $3,987,830.50 | $7,382.36 | $0.31 |
| 2025-04-21 | $4,136,163.99 | $12,864.75 | $0.33 |
| 2025-04-22 | $4,004,368.68 | $9,970.58 | $0.32 |
| 2025-04-23 | $3,903,236.10 | $15,563.08 | $0.31 |
| 2025-04-24 | $3,796,734.68 | $9,402.09 | $0.30 |
| 2025-04-25 | $3,773,444.23 | $8,020.50 | $0.30 |
| 2025-04-26 | $3,590,587.52 | $10,156.32 | $0.28 |
| 2025-04-27 | $3,537,594.14 | $10,290.04 | $0.28 |
| 2025-04-28 | $3,578,111.93 | $7,228.57 | $0.28 |
| 2025-04-29 | $3,511,220.07 | $10,229.83 | $0.28 |
| 2025-04-30 | $3,523,761.74 | $11,234.64 | $0.28 |
| 2025-05-01 | $3,655,664.31 | $11,720.09 | $0.29 |
| 2025-05-02 | $3,710,465.19 | $15,450.20 | $0.29 |
| 2025-05-03 | $3,769,500.53 | $7,058.91 | $0.30 |
| 2025-05-04 | $3,729,259.45 | $8,107.62 | $0.29 |
| 2025-05-05 | $3,778,306.67 | $6,418.16 | $0.30 |
| 2025-05-06 | $4,063,501.53 | $10,364.08 | $0.32 |
| 2025-05-07 | $4,157,849.61 | $8,649.41 | $0.33 |
| 2025-05-08 | $4,085,145.38 | $9,848.53 | $0.32 |
| 2025-05-09 | $4,185,649.11 | $9,213.80 | $0.33 |
| 2025-05-10 | $4,530,530.70 | $9,448.59 | $0.36 |
| 2025-05-11 | $6,219,899.95 | $28,828.42 | $0.49 |
| 2025-05-12 | $5,310,522.55 | $26,092.27 | $0.42 |
| 2025-05-13 | $5,367,513.37 | $12,978.98 | $0.42 |
| 2025-05-14 | $4,900,893.83 | $14,886.51 | $0.39 |
| 2025-05-15 | $4,706,716.94 | $13,885.26 | $0.37 |
| 2025-05-16 | $4,262,330.51 | $25,788.64 | $0.34 |
| 2025-05-17 | $5,830,790.35 | $41,952.38 | $0.46 |
| 2025-05-18 | $6,997,664.88 | $48,109.10 | $0.55 |
| 2025-05-19 | $7,055,973.68 | $29,772.01 | $0.56 |
| 2025-05-20 | $6,654,798.50 | $13,393.45 | $0.52 |
| 2025-05-21 | $6,358,301.73 | $28,566.35 | $0.50 |
| 2025-05-22 | $6,369,797.69 | $13,456.92 | $0.50 |
| 2025-05-23 | $6,332,248.73 | $11,631.60 | $0.50 |
| 2025-05-24 | $7,190,310.90 | $29,923.60 | $0.57 |
| 2025-05-25 | $7,321,334.72 | $23,583.42 | $0.58 |
| 2025-05-26 | $7,462,509.63 | $23,582.25 | $0.59 |
| 2025-05-27 | $7,759,217.82 | $14,000.37 | $0.61 |
| 2025-05-28 | $7,743,859.31 | $29,297.01 | $0.61 |
| 2025-05-29 | $7,839,508.39 | $24,009.24 | $0.61 |
| 2025-05-30 | $7,597,102.67 | $15,177.28 | $0.60 |
| 2025-05-31 | $6,671,542.19 | $33,931.13 | $0.53 |
| 2025-06-01 | $6,035,992.59 | $20,034.95 | $0.48 |
| 2025-06-02 | $5,978,695.50 | $15,026.56 | $0.47 |
| 2025-06-03 | $6,253,321.93 | $22,749.72 | $0.49 |
| 2025-06-04 | $5,611,779.39 | $23,594.68 | $0.44 |
| 2025-06-05 | $5,351,255.65 | $21,289.28 | $0.42 |
| 2025-06-06 | $4,570,223.11 | $19,944.74 | $0.36 |
| 2025-06-07 | $4,372,164.83 | $8,755.07 | $0.34 |
| 2025-06-08 | $4,655,160.41 | $7,383.58 | $0.37 |
| 2025-06-09 | $4,571,586.95 | $6,817.99 | $0.36 |
| 2025-06-10 | $4,621,970.12 | $12,409.20 | $0.36 |
| 2025-06-11 | $4,626,727.63 | $8,662.04 | $0.36 |
| 2025-06-12 | $4,370,831.64 | $17,167.84 | $0.34 |
| 2025-06-13 | $4,170,732.41 | $12,180.77 | $0.33 |
| 2025-06-14 | $4,100,320.83 | $9,488.23 | $0.32 |
| 2025-06-15 | $4,151,810.70 | $7,092.44 | $0.33 |
| 2025-06-16 | $4,313,728.65 | $11,707.77 | $0.34 |
| 2025-06-17 | $5,472,997.79 | $36,558.78 | $0.43 |
| 2025-06-18 | $5,167,062.84 | $14,606.02 | $0.41 |
| 2025-06-19 | $5,076,750.68 | $17,108.08 | $0.40 |
| 2025-06-20 | $5,027,795.93 | $13,787.65 | $0.40 |
| 2025-06-21 | $5,088,303.82 | $7,902.85 | $0.40 |
| 2025-06-22 | $5,088,873.55 | $10,110.94 | $0.40 |
| 2025-06-23 | $5,046,978.11 | $10,759.36 | $0.40 |
| 2025-06-24 | $5,035,367.86 | $12,746.13 | $0.39 |
| 2025-06-25 | $5,317,309.16 | $14,962.78 | $0.42 |
| 2025-06-26 | $6,044,350.30 | $18,988.15 | $0.47 |
| 2025-06-27 | $5,804,145.49 | $17,402.65 | $0.46 |
| 2025-06-28 | $5,325,820.99 | $9,947.21 | $0.42 |
| 2025-06-29 | $5,189,672.72 | $10,879.84 | $0.41 |
| 2025-06-30 | $5,242,702.44 | $10,311.66 | $0.41 |
| 2025-07-01 | $4,725,657.85 | $16,568.94 | $0.37 |
| 2025-07-02 | $4,697,895.23 | $11,054.07 | $0.37 |
| 2025-07-03 | $5,134,877.26 | $12,822.71 | $0.40 |
| 2025-07-04 | $5,850,570.05 | $32,473.39 | $0.46 |
| 2025-07-05 | $6,014,877.04 | $25,213.16 | $0.47 |
| 2025-07-06 | $6,457,629.58 | $26,275.56 | $0.51 |
| 2025-07-07 | $6,559,841.97 | $12,873.00 | $0.52 |
| 2025-07-08 | $6,316,160.87 | $15,209.38 | $0.50 |
| 2025-07-09 | $6,472,504.27 | $29,199.88 | $0.51 |
| 2025-07-10 | $5,984,860.50 | $12,015.23 | $0.47 |
| 2025-07-11 | $6,273,578.85 | $24,269.84 | $0.49 |
| 2025-07-12 | $6,504,058.26 | $12,932.70 | $0.51 |
| 2025-07-13 | $6,709,142.17 | $23,256.79 | $0.53 |
| 2025-07-14 | $6,683,710.43 | $16,287.95 | $0.53 |
| 2025-07-15 | $6,989,926.73 | $31,548.95 | $0.55 |
| 2025-07-15 | $6,904,680.33 | $32,275.14 | $0.54 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
