BakerySwap BAKE #1073
$0.0934 3.94% (1d)
Market Overview
BakerySwap current market price is $0.0934 with a 24 hour trading volume of $17.56M. The total available supply of BakerySwap is 289.77M BAKE with a maximum supply of 731.54M BAKE. It has secured Rank 1073 in the cryptocurrency market with a marketcap of $27.00M. The BAKE price is 1.67% down in the last one hour.
The high price of the BakerySwap is $0.0965 and low price is $0.0873 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BakerySwap Rank
1073
BakerySwap Price
$0.0934
Market Cap
$27.00M 4.05%
Fully Diluted Valuation
$27.10M
Trading Volume(24h)
$17.56M
Circulating Supply
288.71M BAKE
Total Supply
289.77M BAKE
Max Supply
731.54M BAKE
High(24h)
$0.0965
Low(24h)
$0.0873
All-time High
$8.38 98.88%
02 May 2021
All-time Low
$0.008483 1004.64%
09 Nov 2020
Cryptocurrency BakerySwap Calculator
Want to convert more cryptocurrencies?
BakerySwap Price Chart
1h
1.67%
24h
3.94%
7d
20.45%
14d
11.95%
30d
11.17%
60d
28.16%
200d
65.57%
1y
67.95%
BakerySwap Historical Data
Historical data of BakerySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $88,011,158.70 | $26,078,722.08 | $0.31 |
| 2024-07-17 | $84,344,890.20 | $32,181,135.34 | $0.29 |
| 2024-07-18 | $80,299,508.47 | $28,993,011.37 | $0.28 |
| 2024-07-19 | $89,060,227.31 | $51,350,881.85 | $0.31 |
| 2024-07-20 | $84,556,644.46 | $38,193,132.11 | $0.29 |
| 2024-07-21 | $83,579,496.24 | $33,119,135.50 | $0.29 |
| 2024-07-22 | $84,277,836.34 | $21,384,290.83 | $0.29 |
| 2024-07-23 | $79,077,702.53 | $29,218,778.84 | $0.27 |
| 2024-07-24 | $73,809,047.24 | $23,639,292.59 | $0.26 |
| 2024-07-25 | $73,817,173.68 | $14,668,911.15 | $0.26 |
| 2024-07-26 | $71,575,572.61 | $16,448,996.82 | $0.25 |
| 2024-07-27 | $74,383,598.62 | $12,918,055.94 | $0.26 |
| 2024-07-28 | $74,714,415.22 | $10,656,822.55 | $0.26 |
| 2024-07-29 | $71,790,428.58 | $8,399,721.24 | $0.25 |
| 2024-07-30 | $73,215,005.27 | $11,943,277.26 | $0.25 |
| 2024-07-31 | $71,688,439.67 | $10,063,372.54 | $0.25 |
| 2024-08-01 | $70,206,767.63 | $10,197,886.91 | $0.24 |
| 2024-08-02 | $73,656,710.98 | $20,825,224.42 | $0.25 |
| 2024-08-03 | $71,143,125.57 | $21,326,009.83 | $0.25 |
| 2024-08-04 | $69,893,412.30 | $16,698,360.65 | $0.24 |
| 2024-08-05 | $69,057,367.73 | $18,489,935.33 | $0.24 |
| 2024-08-06 | $78,528,468.53 | $97,250,026.04 | $0.27 |
| 2024-08-07 | $83,484,066.55 | $39,844,240.28 | $0.29 |
| 2024-08-08 | $84,671,442.35 | $25,471,465.87 | $0.29 |
| 2024-08-09 | $91,010,231.98 | $24,865,168.55 | $0.32 |
| 2024-08-10 | $91,709,439.72 | $21,990,003.64 | $0.32 |
| 2024-08-11 | $89,532,831.00 | $12,453,511.63 | $0.31 |
| 2024-08-12 | $87,243,762.62 | $33,837,288.71 | $0.30 |
| 2024-08-13 | $92,229,642.61 | $32,012,172.93 | $0.32 |
| 2024-08-14 | $92,361,980.13 | $21,774,225.20 | $0.32 |
| 2024-08-15 | $96,230,277.88 | $29,838,195.94 | $0.33 |
| 2024-08-16 | $92,195,139.08 | $24,760,103.89 | $0.32 |
| 2024-08-17 | $86,817,161.87 | $42,303,273.93 | $0.30 |
| 2024-08-18 | $103,527,415.06 | $90,533,782.63 | $0.36 |
| 2024-08-19 | $102,017,045.26 | $40,292,247.73 | $0.35 |
| 2024-08-20 | $101,460,921.53 | $29,306,309.03 | $0.35 |
| 2024-08-21 | $82,707,920.57 | $94,209,412.53 | $0.29 |
| 2024-08-22 | $80,049,536.44 | $77,802,449.71 | $0.28 |
| 2024-08-23 | $80,294,764.30 | $30,832,264.24 | $0.28 |
| 2024-08-24 | $84,455,916.82 | $38,228,398.80 | $0.29 |
| 2024-08-25 | $82,170,055.47 | $37,849,136.12 | $0.28 |
| 2024-08-26 | $77,339,058.49 | $28,457,588.89 | $0.27 |
| 2024-08-27 | $75,618,921.76 | $18,431,015.59 | $0.26 |
| 2024-08-28 | $74,914,717.69 | $20,334,945.22 | $0.26 |
| 2024-08-29 | $75,108,593.61 | $20,962,833.43 | $0.26 |
| 2024-08-30 | $75,262,903.59 | $17,647,417.22 | $0.26 |
| 2024-08-31 | $76,196,661.12 | $12,435,363.92 | $0.26 |
| 2024-09-01 | $74,863,250.64 | $7,637,600.39 | $0.26 |
| 2024-09-02 | $68,815,554.04 | $21,744,518.90 | $0.24 |
| 2024-09-03 | $70,243,141.46 | $15,749,827.98 | $0.24 |
| 2024-09-04 | $68,578,932.44 | $11,679,462.16 | $0.24 |
| 2024-09-05 | $69,620,330.23 | $20,388,302.58 | $0.24 |
| 2024-09-06 | $68,432,171.21 | $9,405,354.98 | $0.24 |
| 2024-09-07 | $65,521,323.64 | $13,687,679.07 | $0.23 |
| 2024-09-08 | $66,985,724.72 | $8,052,007.78 | $0.23 |
| 2024-09-09 | $68,272,468.76 | $8,542,891.75 | $0.24 |
| 2024-09-10 | $70,834,290.19 | $10,685,061.32 | $0.25 |
| 2024-09-11 | $71,807,184.81 | $10,600,216.69 | $0.25 |
| 2024-09-12 | $70,897,087.67 | $10,953,130.16 | $0.25 |
| 2024-09-13 | $73,024,092.11 | $11,551,530.02 | $0.25 |
| 2024-09-14 | $73,511,045.56 | $9,350,430.52 | $0.25 |
| 2024-09-15 | $73,157,916.96 | $7,985,807.78 | $0.25 |
| 2024-09-16 | $70,123,032.65 | $8,038,464.31 | $0.24 |
| 2024-09-17 | $68,831,425.16 | $7,353,028.56 | $0.24 |
| 2024-09-18 | $69,969,279.82 | $7,078,037.04 | $0.24 |
| 2024-09-19 | $72,371,471.02 | $11,203,494.10 | $0.25 |
| 2024-09-20 | $74,979,458.02 | $11,102,293.12 | $0.26 |
| 2024-09-21 | $76,913,017.48 | $12,164,719.06 | $0.27 |
| 2024-09-22 | $76,396,313.26 | $21,362,264.95 | $0.26 |
| 2024-09-23 | $75,829,293.58 | $11,786,952.78 | $0.26 |
| 2024-09-24 | $78,882,526.43 | $13,807,167.24 | $0.27 |
| 2024-09-25 | $79,013,353.66 | $14,472,614.20 | $0.27 |
| 2024-09-26 | $77,277,225.79 | $9,469,526.38 | $0.27 |
| 2024-09-27 | $80,742,126.18 | $12,566,933.81 | $0.28 |
| 2024-09-28 | $82,278,502.99 | $14,079,847.24 | $0.29 |
| 2024-09-29 | $79,565,149.05 | $14,793,370.46 | $0.28 |
| 2024-09-30 | $79,215,679.63 | $10,301,395.88 | $0.27 |
| 2024-10-01 | $74,330,105.14 | $12,616,754.17 | $0.26 |
| 2024-10-02 | $67,353,180.21 | $18,048,710.41 | $0.23 |
| 2024-10-03 | $65,792,584.74 | $12,060,672.89 | $0.23 |
| 2024-10-04 | $65,844,568.02 | $15,593,773.05 | $0.23 |
| 2024-10-05 | $68,993,952.92 | $13,534,102.65 | $0.24 |
| 2024-10-06 | $69,139,462.92 | $11,375,095.62 | $0.24 |
| 2024-10-07 | $70,397,342.66 | $7,759,701.43 | $0.24 |
| 2024-10-08 | $69,259,668.01 | $9,607,624.09 | $0.24 |
| 2024-10-09 | $68,775,601.30 | $9,598,567.03 | $0.24 |
| 2024-10-10 | $68,395,374.14 | $8,414,018.62 | $0.24 |
| 2024-10-11 | $74,105,930.13 | $17,010,435.12 | $0.26 |
| 2024-10-12 | $73,617,229.04 | $15,877,540.82 | $0.26 |
| 2024-10-13 | $74,570,829.42 | $9,184,230.28 | $0.26 |
| 2024-10-14 | $73,289,655.58 | $8,494,587.29 | $0.25 |
| 2024-10-15 | $76,241,231.90 | $12,550,060.56 | $0.26 |
| 2024-10-16 | $79,919,966.93 | $18,547,043.36 | $0.28 |
| 2024-10-17 | $77,567,014.83 | $13,292,645.76 | $0.27 |
| 2024-10-18 | $77,455,013.33 | $9,603,245.95 | $0.27 |
| 2024-10-19 | $84,560,761.76 | $47,255,014.86 | $0.29 |
| 2024-10-20 | $82,433,012.24 | $39,773,384.14 | $0.29 |
| 2024-10-21 | $84,924,299.55 | $26,558,494.04 | $0.29 |
| 2024-10-22 | $78,354,762.31 | $20,681,758.57 | $0.27 |
| 2024-10-23 | $77,320,873.00 | $13,238,995.92 | $0.27 |
| 2024-10-24 | $72,082,214.51 | $16,061,331.05 | $0.25 |
| 2024-10-25 | $73,223,957.00 | $11,236,301.05 | $0.25 |
| 2024-10-26 | $65,881,161.28 | $11,463,687.97 | $0.23 |
| 2024-10-27 | $67,070,951.63 | $14,389,110.12 | $0.23 |
| 2024-10-28 | $68,271,315.80 | $5,138,346.39 | $0.24 |
| 2024-10-29 | $68,630,783.41 | $9,988,953.92 | $0.24 |
| 2024-10-30 | $71,412,123.24 | $11,884,111.90 | $0.25 |
| 2024-10-31 | $70,431,993.38 | $7,602,755.46 | $0.24 |
| 2024-11-01 | $67,402,281.01 | $7,413,991.41 | $0.23 |
| 2024-11-02 | $66,918,890.83 | $7,513,083.39 | $0.23 |
| 2024-11-03 | $65,562,985.35 | $4,939,259.87 | $0.23 |
| 2024-11-04 | $62,325,569.43 | $8,213,579.09 | $0.22 |
| 2024-11-05 | $60,082,161.93 | $11,234,665.66 | $0.21 |
| 2024-11-06 | $63,608,570.07 | $6,719,874.06 | $0.22 |
| 2024-11-07 | $69,290,353.77 | $15,505,094.84 | $0.24 |
| 2024-11-08 | $68,683,691.66 | $11,492,374.49 | $0.24 |
| 2024-11-09 | $68,758,391.34 | $9,756,282.33 | $0.24 |
| 2024-11-10 | $73,143,540.29 | $18,356,702.58 | $0.25 |
| 2024-11-11 | $77,648,770.21 | $28,892,550.97 | $0.27 |
| 2024-11-12 | $81,363,296.49 | $32,120,995.51 | $0.28 |
| 2024-11-13 | $74,845,884.91 | $32,642,800.82 | $0.26 |
| 2024-11-14 | $72,741,298.80 | $23,332,855.97 | $0.25 |
| 2024-11-15 | $70,864,300.62 | $18,125,893.17 | $0.25 |
| 2024-11-16 | $73,830,612.36 | $13,905,413.28 | $0.26 |
| 2024-11-17 | $75,030,771.71 | $15,284,347.05 | $0.26 |
| 2024-11-18 | $70,511,507.45 | $16,626,619.80 | $0.24 |
| 2024-11-19 | $73,822,262.33 | $15,315,007.57 | $0.26 |
| 2024-11-20 | $71,073,111.18 | $11,876,864.64 | $0.25 |
| 2024-11-21 | $68,445,036.98 | $11,771,487.99 | $0.24 |
| 2024-11-22 | $74,376,698.52 | $17,590,052.20 | $0.26 |
| 2024-11-23 | $75,615,405.56 | $15,666,985.56 | $0.26 |
| 2024-11-24 | $81,776,747.70 | $30,320,896.87 | $0.28 |
| 2024-11-25 | $87,653,063.10 | $45,970,523.52 | $0.30 |
| 2024-11-26 | $85,510,347.17 | $51,967,381.06 | $0.30 |
| 2024-11-27 | $84,259,565.01 | $22,519,095.74 | $0.29 |
| 2024-11-28 | $93,239,414.00 | $26,905,146.21 | $0.32 |
| 2024-11-29 | $89,289,298.18 | $19,603,055.18 | $0.31 |
| 2024-11-30 | $93,543,961.91 | $27,275,640.59 | $0.32 |
| 2024-12-01 | $102,337,829.32 | $24,386,213.57 | $0.35 |
| 2024-12-02 | $103,696,306.41 | $23,517,069.14 | $0.36 |
| 2024-12-03 | $103,407,913.10 | $30,065,041.23 | $0.36 |
| 2024-12-04 | $117,984,888.14 | $46,567,497.30 | $0.41 |
| 2024-12-05 | $119,542,990.48 | $78,309,575.22 | $0.41 |
| 2024-12-06 | $117,777,108.72 | $41,679,779.75 | $0.41 |
| 2024-12-07 | $121,234,454.22 | $26,595,721.07 | $0.42 |
| 2024-12-08 | $119,532,202.14 | $17,311,052.11 | $0.41 |
| 2024-12-09 | $123,637,698.44 | $21,826,016.32 | $0.43 |
| 2024-12-10 | $96,808,131.36 | $50,041,683.57 | $0.34 |
| 2024-12-11 | $90,738,652.85 | $37,423,503.66 | $0.31 |
| 2024-12-12 | $98,955,640.61 | $18,600,330.69 | $0.34 |
| 2024-12-13 | $104,570,030.54 | $20,168,224.22 | $0.36 |
| 2024-12-14 | $102,690,919.90 | $10,448,112.82 | $0.36 |
| 2024-12-15 | $96,435,955.70 | $8,945,609.45 | $0.33 |
| 2024-12-16 | $99,821,436.58 | $11,116,266.85 | $0.35 |
| 2024-12-17 | $97,672,137.20 | $12,959,048.65 | $0.34 |
| 2024-12-18 | $91,501,549.66 | $10,672,970.40 | $0.32 |
| 2024-12-19 | $83,039,828.04 | $22,008,051.20 | $0.29 |
| 2024-12-20 | $77,837,226.48 | $30,159,431.69 | $0.27 |
| 2024-12-21 | $78,389,439.33 | $38,123,868.41 | $0.27 |
| 2024-12-22 | $74,006,273.31 | $19,362,673.27 | $0.26 |
| 2024-12-23 | $73,563,809.81 | $14,628,045.63 | $0.25 |
| 2024-12-24 | $80,119,170.04 | $12,807,767.13 | $0.28 |
| 2024-12-25 | $81,656,171.26 | $9,880,443.83 | $0.28 |
| 2024-12-26 | $79,322,211.37 | $5,789,057.48 | $0.27 |
| 2024-12-27 | $72,771,901.21 | $11,376,300.36 | $0.25 |
| 2024-12-28 | $74,375,924.66 | $6,692,237.30 | $0.26 |
| 2024-12-29 | $78,488,215.33 | $6,186,832.25 | $0.27 |
| 2024-12-30 | $74,445,469.43 | $5,445,316.88 | $0.26 |
| 2024-12-31 | $74,091,308.80 | $7,550,850.94 | $0.26 |
| 2025-01-01 | $71,934,002.94 | $6,517,494.36 | $0.25 |
| 2025-01-02 | $72,344,249.58 | $23,347,846.07 | $0.25 |
| 2025-01-03 | $76,297,951.28 | $9,850,882.47 | $0.26 |
| 2025-01-04 | $79,476,897.44 | $7,783,575.89 | $0.28 |
| 2025-01-05 | $80,164,127.73 | $6,278,257.95 | $0.28 |
| 2025-01-06 | $79,489,111.63 | $4,741,055.44 | $0.28 |
| 2025-01-07 | $79,812,875.18 | $7,741,690.80 | $0.28 |
| 2025-01-08 | $70,917,797.51 | $10,087,681.92 | $0.25 |
| 2025-01-09 | $68,170,222.49 | $8,596,044.95 | $0.24 |
| 2025-01-10 | $66,390,449.23 | $7,192,712.11 | $0.23 |
| 2025-01-11 | $68,000,500.63 | $6,346,897.56 | $0.24 |
| 2025-01-12 | $68,288,494.43 | $2,959,767.89 | $0.24 |
| 2025-01-13 | $66,869,776.96 | $3,575,685.11 | $0.23 |
| 2025-01-14 | $63,700,764.93 | $12,001,572.69 | $0.22 |
| 2025-01-15 | $66,305,893.08 | $4,727,130.88 | $0.23 |
| 2025-01-16 | $70,616,272.63 | $6,494,539.61 | $0.24 |
| 2025-01-17 | $71,061,107.19 | $7,673,587.53 | $0.25 |
| 2025-01-18 | $75,726,559.67 | $9,366,554.82 | $0.26 |
| 2025-01-19 | $69,271,113.50 | $10,099,490.06 | $0.24 |
| 2025-01-20 | $61,198,247.17 | $17,297,287.82 | $0.21 |
| 2025-01-21 | $59,579,195.54 | $18,044,024.90 | $0.21 |
| 2025-01-22 | $62,293,176.33 | $9,373,491.76 | $0.22 |
| 2025-01-23 | $60,311,091.99 | $6,740,298.26 | $0.21 |
| 2025-01-24 | $60,590,852.08 | $8,876,492.64 | $0.21 |
| 2025-01-25 | $58,334,266.59 | $6,423,187.61 | $0.20 |
| 2025-01-26 | $58,828,006.33 | $5,341,159.84 | $0.20 |
| 2025-01-27 | $57,702,653.64 | $4,721,166.38 | $0.20 |
| 2025-01-28 | $54,919,545.57 | $12,803,948.87 | $0.19 |
| 2025-01-29 | $50,180,375.22 | $5,445,340.57 | $0.17 |
| 2025-01-30 | $51,866,543.52 | $6,693,934.72 | $0.18 |
| 2025-01-31 | $54,281,861.67 | $4,899,880.23 | $0.19 |
| 2025-02-01 | $54,278,058.03 | $5,486,168.50 | $0.19 |
| 2025-02-02 | $49,888,267.46 | $5,600,100.68 | $0.17 |
| 2025-02-03 | $42,392,186.02 | $13,410,593.83 | $0.15 |
| 2025-02-04 | $41,995,180.84 | $26,761,589.16 | $0.15 |
| 2025-02-05 | $39,306,564.41 | $9,117,421.93 | $0.14 |
| 2025-02-06 | $38,645,596.18 | $5,245,759.84 | $0.13 |
| 2025-02-07 | $37,345,591.81 | $5,879,047.89 | $0.13 |
| 2025-02-08 | $37,993,921.63 | $6,735,648.99 | $0.13 |
| 2025-02-09 | $42,275,274.80 | $23,884,925.01 | $0.15 |
| 2025-02-10 | $41,510,945.77 | $19,171,834.77 | $0.14 |
| 2025-02-11 | $43,626,587.64 | $13,207,606.67 | $0.15 |
| 2025-02-12 | $43,960,186.33 | $17,267,564.26 | $0.15 |
| 2025-02-13 | $85,977,371.34 | $308,615,331.55 | $0.30 |
| 2025-02-14 | $69,872,945.76 | $258,184,301.79 | $0.24 |
| 2025-02-15 | $65,999,016.08 | $88,048,905.60 | $0.23 |
| 2025-02-16 | $65,786,941.49 | $66,295,554.54 | $0.23 |
| 2025-02-17 | $66,178,353.80 | $63,122,407.42 | $0.23 |
| 2025-02-18 | $62,420,606.95 | $41,318,107.44 | $0.22 |
| 2025-02-19 | $57,915,141.06 | $24,231,237.70 | $0.20 |
| 2025-02-20 | $61,487,735.91 | $24,979,421.33 | $0.21 |
| 2025-02-21 | $61,235,387.22 | $27,463,452.87 | $0.21 |
| 2025-02-22 | $57,101,777.30 | $25,585,853.82 | $0.20 |
| 2025-02-23 | $60,460,191.72 | $19,893,796.60 | $0.21 |
| 2025-02-24 | $58,431,944.99 | $34,723,287.39 | $0.20 |
| 2025-02-25 | $49,562,836.03 | $22,646,973.23 | $0.17 |
| 2025-02-26 | $52,629,768.67 | $21,589,944.74 | $0.18 |
| 2025-02-27 | $52,404,674.84 | $12,712,296.55 | $0.18 |
| 2025-02-28 | $51,700,077.60 | $10,981,785.91 | $0.18 |
| 2025-03-01 | $51,899,570.86 | $14,883,994.88 | $0.18 |
| 2025-03-02 | $50,788,131.11 | $7,583,721.74 | $0.18 |
| 2025-03-03 | $56,386,484.97 | $16,817,669.83 | $0.19 |
| 2025-03-04 | $42,409,687.12 | $54,163,300.24 | $0.15 |
| 2025-03-05 | $40,093,008.48 | $19,973,191.13 | $0.14 |
| 2025-03-06 | $41,114,692.63 | $11,308,188.53 | $0.14 |
| 2025-03-07 | $40,265,263.18 | $9,558,102.63 | $0.14 |
| 2025-03-08 | $39,801,952.33 | $12,410,364.06 | $0.14 |
| 2025-03-09 | $38,499,177.88 | $6,266,006.42 | $0.13 |
| 2025-03-10 | $36,168,550.78 | $10,410,569.29 | $0.13 |
| 2025-03-11 | $35,455,760.38 | $11,990,843.00 | $0.12 |
| 2025-03-12 | $36,960,610.94 | $11,124,386.65 | $0.13 |
| 2025-03-13 | $37,512,826.26 | $9,591,771.92 | $0.13 |
| 2025-03-14 | $36,751,215.29 | $12,418,774.00 | $0.13 |
| 2025-03-15 | $37,529,621.56 | $7,553,954.47 | $0.13 |
| 2025-03-16 | $42,688,086.26 | $27,001,566.59 | $0.15 |
| 2025-03-17 | $38,570,046.92 | $19,441,178.56 | $0.13 |
| 2025-03-18 | $44,271,257.97 | $86,194,393.46 | $0.15 |
| 2025-03-19 | $44,650,695.06 | $39,790,287.67 | $0.15 |
| 2025-03-20 | $42,873,006.37 | $21,333,682.33 | $0.15 |
| 2025-03-21 | $40,538,660.67 | $14,541,558.03 | $0.14 |
| 2025-03-22 | $42,205,878.57 | $20,216,261.86 | $0.15 |
| 2025-03-23 | $41,254,691.07 | $11,267,494.06 | $0.14 |
| 2025-03-24 | $40,944,224.70 | $7,908,578.68 | $0.14 |
| 2025-03-25 | $42,562,443.72 | $12,390,025.69 | $0.15 |
| 2025-03-26 | $43,371,748.42 | $11,168,115.27 | $0.15 |
| 2025-03-27 | $42,576,576.62 | $9,620,114.68 | $0.15 |
| 2025-03-28 | $42,746,041.53 | $9,767,969.81 | $0.15 |
| 2025-03-29 | $39,047,084.93 | $8,472,666.79 | $0.14 |
| 2025-03-30 | $36,824,251.88 | $5,881,766.04 | $0.13 |
| 2025-03-31 | $38,052,918.59 | $5,057,379.05 | $0.13 |
| 2025-04-01 | $37,432,003.06 | $6,114,609.58 | $0.13 |
| 2025-04-02 | $37,786,925.28 | $6,506,012.74 | $0.13 |
| 2025-04-03 | $34,083,358.35 | $9,501,587.14 | $0.12 |
| 2025-04-04 | $34,754,770.53 | $6,700,999.20 | $0.12 |
| 2025-04-05 | $34,638,489.44 | $7,135,409.95 | $0.12 |
| 2025-04-06 | $34,131,301.55 | $3,950,389.32 | $0.12 |
| 2025-04-07 | $29,915,085.76 | $7,458,384.63 | $0.10 |
| 2025-04-08 | $31,697,510.62 | $13,577,274.29 | $0.11 |
| 2025-04-09 | $30,175,276.07 | $6,740,318.53 | $0.10 |
| 2025-04-10 | $33,417,524.84 | $10,443,655.48 | $0.12 |
| 2025-04-11 | $32,388,303.01 | $6,223,123.52 | $0.11 |
| 2025-04-12 | $33,697,647.73 | $5,319,895.49 | $0.12 |
| 2025-04-13 | $35,219,622.22 | $4,749,205.73 | $0.12 |
| 2025-04-14 | $33,462,366.46 | $5,900,746.08 | $0.12 |
| 2025-04-15 | $33,489,811.56 | $5,861,398.52 | $0.12 |
| 2025-04-16 | $33,039,133.83 | $5,008,812.13 | $0.11 |
| 2025-04-17 | $32,381,377.63 | $5,789,678.80 | $0.11 |
| 2025-04-18 | $32,792,086.86 | $3,618,829.39 | $0.11 |
| 2025-04-19 | $33,616,063.53 | $4,372,670.04 | $0.12 |
| 2025-04-20 | $35,481,550.60 | $5,542,172.44 | $0.12 |
| 2025-04-21 | $36,767,371.01 | $5,844,990.65 | $0.13 |
| 2025-04-22 | $36,265,270.40 | $7,139,808.90 | $0.13 |
| 2025-04-23 | $38,435,189.72 | $9,826,662.98 | $0.13 |
| 2025-04-24 | $38,584,483.78 | $8,919,977.47 | $0.13 |
| 2025-04-25 | $39,547,117.89 | $7,729,905.93 | $0.14 |
| 2025-04-26 | $39,190,988.45 | $8,604,405.65 | $0.14 |
| 2025-04-27 | $40,067,245.17 | $5,413,844.26 | $0.14 |
| 2025-04-28 | $37,547,431.59 | $5,989,166.95 | $0.13 |
| 2025-04-29 | $39,119,700.13 | $6,441,622.68 | $0.14 |
| 2025-04-30 | $36,988,543.67 | $5,754,412.40 | $0.13 |
| 2025-05-01 | $38,352,602.99 | $6,039,802.33 | $0.13 |
| 2025-05-02 | $38,037,073.28 | $9,678,326.60 | $0.13 |
| 2025-05-03 | $37,855,916.90 | $4,936,514.50 | $0.13 |
| 2025-05-04 | $34,109,922.12 | $4,897,565.36 | $0.12 |
| 2025-05-05 | $33,322,044.79 | $4,445,721.26 | $0.12 |
| 2025-05-06 | $33,069,532.18 | $5,077,610.71 | $0.11 |
| 2025-05-07 | $33,138,315.74 | $5,059,981.60 | $0.11 |
| 2025-05-08 | $33,964,211.34 | $5,454,639.24 | $0.12 |
| 2025-05-09 | $38,437,116.90 | $8,325,922.44 | $0.13 |
| 2025-05-10 | $43,370,451.06 | $12,825,853.03 | $0.15 |
| 2025-05-11 | $43,978,208.46 | $14,419,950.87 | $0.15 |
| 2025-05-12 | $42,611,954.50 | $9,182,816.14 | $0.15 |
| 2025-05-13 | $44,287,689.92 | $13,933,708.83 | $0.15 |
| 2025-05-14 | $45,138,039.66 | $8,938,468.02 | $0.16 |
| 2025-05-15 | $42,488,099.07 | $7,031,689.70 | $0.15 |
| 2025-05-16 | $39,286,535.84 | $9,817,090.70 | $0.14 |
| 2025-05-17 | $38,762,316.45 | $6,190,315.12 | $0.13 |
| 2025-05-18 | $37,768,143.37 | $5,380,590.14 | $0.13 |
| 2025-05-19 | $38,284,780.02 | $6,341,039.51 | $0.13 |
| 2025-05-20 | $37,254,045.69 | $8,815,026.08 | $0.13 |
| 2025-05-21 | $38,400,016.45 | $7,461,849.47 | $0.13 |
| 2025-05-22 | $38,214,882.60 | $8,156,062.19 | $0.13 |
| 2025-05-23 | $41,404,095.27 | $12,120,495.12 | $0.14 |
| 2025-05-24 | $37,415,640.15 | $11,290,941.49 | $0.13 |
| 2025-05-25 | $37,406,770.56 | $5,009,766.72 | $0.13 |
| 2025-05-26 | $37,070,428.76 | $5,999,368.03 | $0.13 |
| 2025-05-27 | $37,415,323.61 | $6,443,615.43 | $0.13 |
| 2025-05-28 | $39,504,920.52 | $19,522,181.54 | $0.14 |
| 2025-05-29 | $39,650,219.87 | $10,186,425.62 | $0.14 |
| 2025-05-30 | $37,575,313.20 | $8,047,787.61 | $0.13 |
| 2025-05-31 | $31,462,425.39 | $12,167,400.36 | $0.11 |
| 2025-06-01 | $32,032,278.59 | $6,968,629.16 | $0.11 |
| 2025-06-02 | $32,226,567.93 | $5,595,152.46 | $0.11 |
| 2025-06-03 | $33,307,436.25 | $6,727,859.68 | $0.12 |
| 2025-06-04 | $33,168,468.67 | $5,669,480.00 | $0.11 |
| 2025-06-05 | $32,549,004.04 | $5,226,331.81 | $0.11 |
| 2025-06-06 | $30,188,718.73 | $8,742,960.47 | $0.10 |
| 2025-06-07 | $30,562,455.89 | $5,276,647.34 | $0.11 |
| 2025-06-08 | $31,613,643.53 | $3,719,081.52 | $0.11 |
| 2025-06-09 | $31,632,430.71 | $4,096,169.20 | $0.11 |
| 2025-06-10 | $33,533,063.48 | $6,884,352.12 | $0.12 |
| 2025-06-11 | $34,451,688.09 | $6,955,591.18 | $0.12 |
| 2025-06-12 | $33,439,333.54 | $7,336,601.74 | $0.12 |
| 2025-06-13 | $31,012,888.89 | $8,233,984.36 | $0.11 |
| 2025-06-14 | $29,928,654.47 | $11,950,849.36 | $0.10 |
| 2025-06-15 | $29,898,594.22 | $5,352,016.78 | $0.10 |
| 2025-06-16 | $30,120,003.42 | $5,928,841.70 | $0.10 |
| 2025-06-17 | $30,228,686.82 | $7,056,394.17 | $0.10 |
| 2025-06-18 | $29,265,282.74 | $6,732,521.08 | $0.10 |
| 2025-06-19 | $29,122,062.12 | $6,598,528.26 | $0.10 |
| 2025-06-20 | $29,162,271.30 | $3,694,948.38 | $0.10 |
| 2025-06-21 | $28,357,299.80 | $6,657,126.65 | $0.10 |
| 2025-06-22 | $26,406,227.99 | $5,332,539.55 | $0.09 |
| 2025-06-23 | $25,447,511.03 | $9,632,570.20 | $0.09 |
| 2025-06-24 | $28,473,117.47 | $7,570,278.60 | $0.10 |
| 2025-06-25 | $29,184,825.25 | $6,464,260.27 | $0.10 |
| 2025-06-26 | $27,796,121.70 | $7,095,401.94 | $0.10 |
| 2025-06-27 | $27,354,323.40 | $7,127,779.86 | $0.09 |
| 2025-06-28 | $27,845,678.84 | $5,153,900.84 | $0.10 |
| 2025-06-29 | $28,775,045.00 | $4,337,298.56 | $0.10 |
| 2025-06-30 | $30,165,182.74 | $5,959,546.32 | $0.10 |
| 2025-07-01 | $29,252,005.86 | $5,578,454.64 | $0.10 |
| 2025-07-02 | $28,385,757.40 | $5,782,294.05 | $0.10 |
| 2025-07-03 | $30,290,393.36 | $7,821,071.39 | $0.10 |
| 2025-07-04 | $30,140,135.32 | $6,347,163.88 | $0.10 |
| 2025-07-05 | $28,374,696.61 | $6,943,207.84 | $0.10 |
| 2025-07-06 | $28,657,920.57 | $3,832,954.46 | $0.10 |
| 2025-07-07 | $26,960,680.61 | $7,191,649.83 | $0.09 |
| 2025-07-08 | $24,414,405.76 | $40,899,241.56 | $0.08 |
| 2025-07-09 | $22,264,814.51 | $20,779,348.09 | $0.08 |
| 2025-07-10 | $22,371,707.34 | $15,034,159.06 | $0.08 |
| 2025-07-11 | $22,993,650.28 | $12,861,120.76 | $0.08 |
| 2025-07-12 | $24,076,343.35 | $21,375,758.40 | $0.08 |
| 2025-07-13 | $26,171,622.86 | $120,015,115.92 | $0.09 |
| 2025-07-14 | $25,555,409.80 | $22,986,477.48 | $0.09 |
| 2025-07-15 | $25,502,049.43 | $16,326,562.89 | $0.09 |
| 2025-07-15 | $24,691,340.32 | $15,201,210.38 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
