Aegis YUSD YUSD #1074
$1.00 0.07% (1d)
Market Overview
Aegis YUSD current market price is $1.00 with a 24 hour trading volume of $298.11K. The total available supply of Aegis YUSD is 26.89M YUSD. It has secured Rank 1074 in the cryptocurrency market with a marketcap of $26.92M. The YUSD price is 0.01% up in the last one hour.
The high price of the Aegis YUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aegis YUSD Rank
1074
Aegis YUSD Price
$1.00
Market Cap
$26.92M 0.14%
Fully Diluted Valuation
$26.92M
Trading Volume(24h)
$298.11K
Circulating Supply
26.89M YUSD
Total Supply
26.89M YUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.01 0.77%
03 Apr 2025
All-time Low
$0.960 4.3%
07 Apr 2025
Cryptocurrency Aegis YUSD Calculator
Want to convert more cryptocurrencies?
Aegis YUSD Price Chart
1h
0.01%
24h
0.07%
7d
0.05%
14d
0.14%
30d
0.15%
60d
0.02%
200d
0%
1y
0%
Aegis YUSD Historical Data
Historical data of Aegis YUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $501,489.67 | $1.00 |
| 2025-04-04 | $0.00 | $501,489.67 | $1.00 |
| 2025-04-05 | $10,184,689.21 | $667,786.34 | $1.00 |
| 2025-04-06 | $10,161,349.09 | $186,506.08 | $1.00 |
| 2025-04-07 | $9,962,144.49 | $308,733.50 | $0.98 |
| 2025-04-08 | $10,499,377.61 | $119,438.75 | $1.00 |
| 2025-04-09 | $10,573,804.40 | $120,008.31 | $1.00 |
| 2025-04-10 | $10,589,749.32 | $188,086.52 | $1.00 |
| 2025-04-11 | $10,597,128.57 | $76,513.16 | $1.00 |
| 2025-04-12 | $10,577,517.85 | $72,072.88 | $1.00 |
| 2025-04-13 | $10,592,557.68 | $74,490.95 | $1.00 |
| 2025-04-14 | $10,594,087.31 | $60,027.45 | $1.00 |
| 2025-04-15 | $10,591,416.38 | $55,139.13 | $1.00 |
| 2025-04-16 | $10,899,986.99 | $92,105.85 | $1.00 |
| 2025-04-17 | $10,892,430.77 | $83,561.62 | $1.00 |
| 2025-04-18 | $13,025,300.86 | $149,349.32 | $1.00 |
| 2025-04-19 | $14,222,401.41 | $218,310.74 | $1.00 |
| 2025-04-20 | $14,222,881.39 | $458,945.30 | $1.00 |
| 2025-04-21 | $14,657,376.79 | $869,394.82 | $1.00 |
| 2025-04-22 | $14,657,924.12 | $174,131.51 | $1.00 |
| 2025-04-23 | $16,269,128.48 | $1,493,705.40 | $1.00 |
| 2025-04-24 | $16,270,240.90 | $1,001,320.33 | $1.00 |
| 2025-04-25 | $16,274,647.83 | $367,907.90 | $1.00 |
| 2025-04-26 | $16,847,074.12 | $666,443.42 | $1.00 |
| 2025-04-27 | $16,842,853.19 | $315,802.77 | $1.00 |
| 2025-04-28 | $19,094,732.60 | $335,217.62 | $1.00 |
| 2025-04-29 | $19,095,145.00 | $726,040.42 | $1.00 |
| 2025-04-30 | $19,097,531.38 | $572,628.80 | $1.00 |
| 2025-05-01 | $19,093,892.00 | $401,759.24 | $1.00 |
| 2025-05-02 | $19,183,015.05 | $547,805.99 | $1.00 |
| 2025-05-03 | $19,183,946.07 | $206,054.63 | $1.00 |
| 2025-05-04 | $19,176,753.93 | $331,428.22 | $1.00 |
| 2025-05-05 | $19,182,102.48 | $253,645.25 | $1.00 |
| 2025-05-06 | $19,184,658.83 | $312,710.94 | $1.00 |
| 2025-05-07 | $19,193,280.00 | $517,148.56 | $1.00 |
| 2025-05-08 | $19,189,059.87 | $287,376.13 | $1.00 |
| 2025-05-09 | $19,199,566.31 | $320,981.79 | $1.00 |
| 2025-05-10 | $19,202,293.10 | $456,632.72 | $1.00 |
| 2025-05-11 | $19,200,340.26 | $897,570.09 | $1.00 |
| 2025-05-12 | $19,198,775.82 | $71,108.13 | $1.00 |
| 2025-05-13 | $19,224,295.19 | $364,819.59 | $1.00 |
| 2025-05-14 | $20,370,253.72 | $499,153.51 | $1.00 |
| 2025-05-15 | $20,359,026.37 | $1,559,010.49 | $1.00 |
| 2025-05-16 | $20,376,082.56 | $671,818.47 | $1.00 |
| 2025-05-17 | $22,366,953.94 | $629,419.11 | $1.00 |
| 2025-05-18 | $22,374,037.66 | $407,347.52 | $1.00 |
| 2025-05-19 | $23,375,062.88 | $882,993.70 | $1.00 |
| 2025-05-20 | $23,432,346.75 | $722,595.63 | $1.00 |
| 2025-05-21 | $23,408,344.88 | $683,562.87 | $1.00 |
| 2025-05-22 | $23,424,362.68 | $140,637.08 | $1.00 |
| 2025-05-23 | $24,459,044.50 | $195,241.87 | $1.00 |
| 2025-05-24 | $24,444,377.60 | $751,378.52 | $1.00 |
| 2025-05-25 | $24,444,095.31 | $89,863.22 | $1.00 |
| 2025-05-26 | $24,446,522.01 | $141,852.25 | $1.00 |
| 2025-05-27 | $24,460,458.73 | $1,174,623.88 | $1.00 |
| 2025-05-28 | $24,447,084.52 | $590,702.25 | $1.00 |
| 2025-05-29 | $24,805,139.89 | $759,168.63 | $1.00 |
| 2025-05-30 | $24,582,956.99 | $1,070,038.55 | $1.00 |
| 2025-05-31 | $24,586,768.90 | $779,732.19 | $1.00 |
| 2025-06-01 | $24,504,969.69 | $158,812.88 | $1.00 |
| 2025-06-02 | $24,502,723.94 | $292,300.27 | $1.00 |
| 2025-06-03 | $24,207,059.03 | $524,566.49 | $1.00 |
| 2025-06-04 | $24,263,872.88 | $693,850.66 | $1.00 |
| 2025-06-05 | $24,277,056.37 | $296,206.88 | $1.00 |
| 2025-06-06 | $24,261,221.10 | $501,980.40 | $1.00 |
| 2025-06-07 | $24,274,637.69 | $367,367.11 | $1.00 |
| 2025-06-08 | $24,251,498.93 | $208,732.32 | $1.00 |
| 2025-06-09 | $24,255,161.31 | $142,334.52 | $1.00 |
| 2025-06-10 | $24,279,548.04 | $341,878.95 | $1.00 |
| 2025-06-11 | $24,284,147.33 | $601,681.22 | $1.00 |
| 2025-06-12 | $24,247,541.06 | $550,104.99 | $1.00 |
| 2025-06-13 | $24,255,495.68 | $682,748.03 | $1.00 |
| 2025-06-14 | $24,252,135.61 | $782,708.78 | $1.00 |
| 2025-06-15 | $24,253,635.24 | $262,154.83 | $1.00 |
| 2025-06-16 | $24,260,944.59 | $224,167.58 | $1.00 |
| 2025-06-17 | $24,224,453.18 | $528,853.89 | $1.00 |
| 2025-06-18 | $24,240,864.77 | $505,265.88 | $1.00 |
| 2025-06-19 | $24,255,562.37 | $503,900.60 | $1.00 |
| 2025-06-20 | $24,250,662.70 | $445,906.96 | $1.00 |
| 2025-06-21 | $24,257,968.21 | $621,988.87 | $1.00 |
| 2025-06-22 | $24,219,436.93 | $216,643.35 | $1.00 |
| 2025-06-23 | $24,318,872.89 | $98,490.46 | $1.00 |
| 2025-06-24 | $24,689,870.53 | $181,285.80 | $1.00 |
| 2025-06-25 | $24,892,555.96 | $475,070.21 | $1.00 |
| 2025-06-26 | $25,163,493.86 | $507,989.24 | $1.00 |
| 2025-06-27 | $25,092,107.28 | $527,941.48 | $1.00 |
| 2025-06-28 | $25,121,283.01 | $319,355.20 | $1.00 |
| 2025-06-29 | $25,092,732.44 | $293,282.02 | $1.00 |
| 2025-06-30 | $25,083,352.41 | $204,308.78 | $1.00 |
| 2025-07-01 | $25,151,453.85 | $359,655.91 | $1.00 |
| 2025-07-02 | $25,152,841.89 | $245,602.16 | $1.00 |
| 2025-07-03 | $25,139,077.66 | $414,714.08 | $1.00 |
| 2025-07-04 | $25,148,673.70 | $487,252.68 | $1.00 |
| 2025-07-05 | $25,148,537.61 | $395,967.24 | $1.00 |
| 2025-07-06 | $25,154,874.01 | $288,094.49 | $1.00 |
| 2025-07-07 | $25,572,533.68 | $297,561.69 | $1.00 |
| 2025-07-08 | $25,576,250.04 | $293,095.38 | $1.00 |
| 2025-07-09 | $26,691,091.84 | $219,505.58 | $1.00 |
| 2025-07-10 | $26,682,442.41 | $371,634.12 | $1.00 |
| 2025-07-11 | $26,785,290.48 | $299,481.86 | $1.00 |
| 2025-07-12 | $26,653,460.43 | $254,908.68 | $1.00 |
| 2025-07-13 | $26,711,299.79 | $340,589.78 | $1.00 |
| 2025-07-14 | $26,850,125.32 | $19,350.52 | $1.00 |
| 2025-07-14 | $26,887,525.61 | $81,845.66 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
