Zygo The Frog ZYGO #2597
$0.003238 9.82% (1d)
Market Overview
Zygo The Frog current market price is $0.003238 with a 24 hour trading volume of $156.01K. The total available supply of Zygo The Frog is 1.00B ZYGO with a maximum supply of 1.00B ZYGO. It has secured Rank 2597 in the cryptocurrency market with a marketcap of $3,242.32K. The ZYGO price is 2.3% up in the last one hour.
The high price of the Zygo The Frog is $0.003242 and low price is $0.002842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zygo The Frog Rank
2597
Zygo The Frog Price
$0.003238
Market Cap
$3,242.32K 9.97%
Fully Diluted Valuation
$3,242.32K
Trading Volume(24h)
$156.01K
Circulating Supply
1.00B ZYGO
Total Supply
1.00B ZYGO
Max Supply
1.00B ZYGO
High(24h)
$0.003242
Low(24h)
$0.002842
All-time High
$0.005972 45.71%
12 Jun 2025
All-time Low
$0.0000108700 29735.8%
01 Mar 2025
Cryptocurrency Zygo The Frog Calculator
Want to convert more cryptocurrencies?
Zygo The Frog Price Chart
1h
2.3%
24h
9.82%
7d
48.34%
14d
33.7%
30d
108.81%
60d
157.51%
200d
379.23%
1y
0%
Zygo The Frog Historical Data
Historical data of Zygo The Frog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $165,460.38 | $0.00 |
| 2024-09-04 | $0.00 | $165,460.38 | $0.00 |
| 2024-09-05 | $242,510.65 | $75,139.99 | $0.00 |
| 2024-09-06 | $280,422.72 | $385,385.44 | $0.00 |
| 2024-09-07 | $258,354.66 | $317,613.44 | $0.00 |
| 2024-09-08 | $262,810.09 | $354,143.56 | $0.00 |
| 2024-09-09 | $204,135.43 | $348,964.08 | $0.00 |
| 2024-09-10 | $230,958.62 | $474,602.82 | $0.00 |
| 2024-09-11 | $220,159.01 | $355,907.12 | $0.00 |
| 2024-09-12 | $250,066.82 | $419,920.94 | $0.00 |
| 2024-09-13 | $261,521.36 | $521,248.59 | $0.00 |
| 2024-09-14 | $261,873.43 | $390,083.36 | $0.00 |
| 2024-09-15 | $240,805.18 | $308,098.75 | $0.00 |
| 2024-09-16 | $189,732.65 | $149,535.75 | $0.00 |
| 2024-09-17 | $190,346.87 | $115,624.45 | $0.00 |
| 2024-09-18 | $246,169.14 | $205,658.37 | $0.00 |
| 2024-09-19 | $292,687.98 | $222,147.87 | $0.00 |
| 2024-09-20 | $302,459.34 | $265,964.61 | $0.00 |
| 2024-09-21 | $307,282.12 | $270,257.15 | $0.00 |
| 2024-09-22 | $274,514.54 | $236,952.54 | $0.00 |
| 2024-09-23 | $279,361.34 | $232,752.60 | $0.00 |
| 2024-09-24 | $272,123.76 | $219,021.36 | $0.00 |
| 2024-09-25 | $258,700.09 | $199,863.93 | $0.00 |
| 2024-09-26 | $262,548.37 | $199,893.53 | $0.00 |
| 2024-09-27 | $342,244.38 | $257,435.90 | $0.00 |
| 2024-09-28 | $496,440.03 | $395,511.80 | $0.00 |
| 2024-09-29 | $606,543.75 | $351,538.12 | $0.00 |
| 2024-09-30 | $697,488.86 | $409,680.33 | $0.00 |
| 2024-10-01 | $703,433.95 | $442,252.79 | $0.00 |
| 2024-10-02 | $569,485.61 | $361,800.80 | $0.00 |
| 2024-10-03 | $539,361.64 | $342,449.95 | $0.00 |
| 2024-10-04 | $643,395.71 | $367,997.98 | $0.00 |
| 2024-10-05 | $909,706.04 | $514,849.67 | $0.00 |
| 2024-10-06 | $1,052,769.48 | $453,567.17 | $0.00 |
| 2024-10-07 | $1,284,875.52 | $618,670.71 | $0.00 |
| 2024-10-08 | $1,182,846.84 | $560,914.01 | $0.00 |
| 2024-10-09 | $1,160,814.93 | $535,106.16 | $0.00 |
| 2024-10-10 | $1,147,999.84 | $389,461.75 | $0.00 |
| 2024-10-11 | $841,292.80 | $283,343.05 | $0.00 |
| 2024-10-12 | $846,354.80 | $245,870.80 | $0.00 |
| 2024-10-13 | $798,669.12 | $273,700.78 | $0.00 |
| 2024-10-14 | $789,093.44 | $354,098.70 | $0.00 |
| 2024-10-15 | $962,713.90 | $418,811.97 | $0.00 |
| 2024-10-16 | $1,019,305.15 | $451,336.08 | $0.00 |
| 2024-10-17 | $1,481,276.45 | $654,752.65 | $0.00 |
| 2024-10-18 | $1,568,848.37 | $695,895.88 | $0.00 |
| 2024-10-19 | $1,913,331.58 | $706,291.46 | $0.00 |
| 2024-10-20 | $2,919,431.90 | $1,342,985.45 | $0.00 |
| 2024-10-21 | $1,912,641.95 | $1,087,049.11 | $0.00 |
| 2024-10-22 | $1,753,107.11 | $564,792.97 | $0.00 |
| 2024-10-23 | $2,380,842.58 | $843,704.67 | $0.00 |
| 2024-10-24 | $2,059,436.16 | $693,911.33 | $0.00 |
| 2024-10-25 | $2,068,541.98 | $763,204.93 | $0.00 |
| 2024-10-26 | $1,824,938.41 | $759,581.63 | $0.00 |
| 2024-10-27 | $1,617,894.35 | $448,452.78 | $0.00 |
| 2024-10-28 | $1,404,939.44 | $351,443.36 | $0.00 |
| 2024-10-29 | $1,147,024.60 | $306,328.22 | $0.00 |
| 2024-10-30 | $1,309,141.81 | $384,242.20 | $0.00 |
| 2024-10-31 | $1,169,842.35 | $332,229.60 | $0.00 |
| 2024-11-01 | $1,053,661.76 | $322,987.92 | $0.00 |
| 2024-11-02 | $1,663,311.78 | $759,824.83 | $0.00 |
| 2024-11-03 | $861,919.39 | $523,038.30 | $0.00 |
| 2024-11-04 | $757,548.00 | $206,880.45 | $0.00 |
| 2024-11-05 | $827,063.37 | $246,146.96 | $0.00 |
| 2024-11-06 | $1,029,247.68 | $232,424.24 | $0.00 |
| 2024-11-07 | $860,229.87 | $246,112.92 | $0.00 |
| 2024-11-08 | $1,123,762.42 | $302,943.92 | $0.00 |
| 2024-11-09 | $967,712.50 | $450,758.42 | $0.00 |
| 2024-11-10 | $891,157.01 | $230,677.63 | $0.00 |
| 2024-11-11 | $905,716.11 | $212,628.09 | $0.00 |
| 2024-11-12 | $760,587.98 | $230,091.89 | $0.00 |
| 2024-11-13 | $662,652.05 | $191,072.77 | $0.00 |
| 2024-11-14 | $868,695.76 | $311,837.88 | $0.00 |
| 2024-11-15 | $1,740,507.42 | $657,240.12 | $0.00 |
| 2024-11-16 | $1,480,084.92 | $499,429.06 | $0.00 |
| 2024-11-17 | $1,372,706.83 | $341,324.91 | $0.00 |
| 2024-11-18 | $1,240,334.88 | $314,870.39 | $0.00 |
| 2024-11-19 | $1,211,802.43 | $281,137.11 | $0.00 |
| 2024-11-20 | $1,185,090.88 | $255,849.81 | $0.00 |
| 2024-11-21 | $1,095,499.78 | $373,744.36 | $0.00 |
| 2024-11-22 | $995,199.52 | $249,482.98 | $0.00 |
| 2024-11-23 | $967,496.52 | $249,267.52 | $0.00 |
| 2024-11-24 | $1,896,601.48 | $737,106.03 | $0.00 |
| 2024-11-25 | $1,544,388.17 | $516,595.15 | $0.00 |
| 2024-11-26 | $893,615.53 | $325,050.22 | $0.00 |
| 2024-11-27 | $735,750.42 | $146,712.87 | $0.00 |
| 2024-11-28 | $777,090.86 | $124,389.71 | $0.00 |
| 2024-11-29 | $631,697.44 | $117,800.25 | $0.00 |
| 2024-11-30 | $632,319.45 | $104,912.97 | $0.00 |
| 2024-12-01 | $654,800.47 | $104,117.71 | $0.00 |
| 2024-12-02 | $455,265.18 | $115,899.67 | $0.00 |
| 2024-12-03 | $420,486.39 | $87,736.69 | $0.00 |
| 2024-12-04 | $715,057.32 | $131,619.72 | $0.00 |
| 2024-12-05 | $690,036.14 | $100,586.62 | $0.00 |
| 2024-12-06 | $655,314.79 | $154,069.46 | $0.00 |
| 2024-12-07 | $652,477.50 | $95,214.41 | $0.00 |
| 2024-12-08 | $670,160.00 | $101,346.15 | $0.00 |
| 2024-12-09 | $798,228.56 | $139,459.00 | $0.00 |
| 2024-12-10 | $772,736.45 | $117,877.87 | $0.00 |
| 2024-12-11 | $733,181.23 | $135,284.35 | $0.00 |
| 2024-12-12 | $762,153.21 | $147,650.57 | $0.00 |
| 2024-12-13 | $726,951.65 | $141,879.84 | $0.00 |
| 2024-12-14 | $699,571.33 | $118,254.55 | $0.00 |
| 2024-12-15 | $632,135.98 | $116,943.37 | $0.00 |
| 2024-12-16 | $893,143.70 | $254,920.77 | $0.00 |
| 2024-12-17 | $899,390.90 | $240,305.07 | $0.00 |
| 2024-12-18 | $868,876.05 | $166,826.74 | $0.00 |
| 2024-12-19 | $860,832.58 | $197,109.13 | $0.00 |
| 2024-12-20 | $781,195.87 | $138,098.71 | $0.00 |
| 2024-12-21 | $722,011.96 | $110,099.44 | $0.00 |
| 2024-12-22 | $681,119.78 | $87,406.77 | $0.00 |
| 2024-12-23 | $650,854.61 | $91,720.03 | $0.00 |
| 2024-12-24 | $667,790.42 | $79,263.66 | $0.00 |
| 2024-12-25 | $667,929.06 | $78,344.75 | $0.00 |
| 2024-12-26 | $760,582.36 | $155,514.49 | $0.00 |
| 2024-12-27 | $712,818.20 | $86,125.80 | $0.00 |
| 2024-12-28 | $715,813.83 | $105,128.59 | $0.00 |
| 2024-12-29 | $650,136.45 | $77,196.43 | $0.00 |
| 2024-12-30 | $660,316.02 | $76,812.27 | $0.00 |
| 2024-12-31 | $481,597.16 | $90,704.24 | $0.00 |
| 2025-01-01 | $507,770.46 | $97,101.43 | $0.00 |
| 2025-01-02 | $679,323.71 | $176,449.11 | $0.00 |
| 2025-01-03 | $507,861.65 | $145,255.12 | $0.00 |
| 2025-01-04 | $459,463.84 | $161,080.91 | $0.00 |
| 2025-01-05 | $450,714.77 | $105,245.07 | $0.00 |
| 2025-01-06 | $444,198.15 | $69,451.43 | $0.00 |
| 2025-01-07 | $440,173.10 | $70,256.20 | $0.00 |
| 2025-01-08 | $348,275.67 | $63,842.59 | $0.00 |
| 2025-01-09 | $317,696.79 | $91,321.70 | $0.00 |
| 2025-01-10 | $305,764.13 | $76,918.09 | $0.00 |
| 2025-01-11 | $298,815.16 | $72,498.99 | $0.00 |
| 2025-01-12 | $290,113.10 | $73,874.16 | $0.00 |
| 2025-01-13 | $287,889.23 | $66,537.88 | $0.00 |
| 2025-01-14 | $260,083.41 | $48,603.02 | $0.00 |
| 2025-01-15 | $286,545.03 | $53,020.58 | $0.00 |
| 2025-01-16 | $279,542.24 | $58,270.54 | $0.00 |
| 2025-01-17 | $740,004.88 | $372,621.38 | $0.00 |
| 2025-01-18 | $705,022.69 | $133,670.49 | $0.00 |
| 2025-01-19 | $149,750.84 | $234,144.76 | $0.00 |
| 2025-01-20 | $465,333.97 | $80,531.30 | $0.00 |
| 2025-01-21 | $485,517.92 | $79,416.37 | $0.00 |
| 2025-01-22 | $458,953.08 | $84,756.47 | $0.00 |
| 2025-01-23 | $664,008.68 | $269,531.65 | $0.00 |
| 2025-01-24 | $520,906.00 | $105,250.17 | $0.00 |
| 2025-01-25 | $487,163.28 | $74,275.09 | $0.00 |
| 2025-01-26 | $477,328.24 | $76,743.90 | $0.00 |
| 2025-01-27 | $500,018.92 | $245,749.00 | $0.00 |
| 2025-01-28 | $445,990.89 | $95,060.50 | $0.00 |
| 2025-01-29 | $42,216.80 | $46,068.72 | $0.00 |
| 2025-01-30 | $450,401.81 | $69,911.58 | $0.00 |
| 2025-01-31 | $454,577.87 | $65,474.96 | $0.00 |
| 2025-02-01 | $452,084.03 | $65,107.70 | $0.00 |
| 2025-02-02 | $443,476.01 | $68,539.48 | $0.00 |
| 2025-02-03 | $434,118.83 | $63,817.51 | $0.00 |
| 2025-02-04 | $330,800.79 | $67,804.11 | $0.00 |
| 2025-02-05 | $329,129.11 | $57,653.85 | $0.00 |
| 2025-02-06 | $47,780.97 | $103,096.33 | $0.00 |
| 2025-02-07 | $321,982.93 | $68,778.31 | $0.00 |
| 2025-02-08 | $317,506.81 | $76,417.57 | $0.00 |
| 2025-02-09 | $305,092.92 | $69,601.40 | $0.00 |
| 2025-02-10 | $409,058.87 | $104,414.09 | $0.00 |
| 2025-02-11 | $332,495.16 | $87,429.68 | $0.00 |
| 2025-02-12 | $47,160.67 | $28,621.88 | $0.00 |
| 2025-02-13 | $44,661.33 | $83,637.83 | $0.00 |
| 2025-02-14 | $299,695.34 | $60,148.66 | $0.00 |
| 2025-02-15 | $359,722.40 | $76,159.79 | $0.00 |
| 2025-02-16 | $45,813.08 | $11,076.05 | $0.00 |
| 2025-02-17 | $124,807.70 | $78,786.98 | $0.00 |
| 2025-02-18 | $129,037.73 | $51,437.28 | $0.00 |
| 2025-02-19 | $71,614.04 | $54,863.41 | $0.00 |
| 2025-02-20 | $66,580.19 | $60,026.11 | $0.00 |
| 2025-02-21 | $42,647.38 | $25,699.10 | $0.00 |
| 2025-02-22 | $91,482.39 | $41,211.07 | $0.00 |
| 2025-02-23 | $513,695.74 | $4,372.17 | $0.00 |
| 2025-02-24 | $421,587.32 | $3,989.37 | $0.00 |
| 2025-02-25 | $398,044.72 | $3,348.77 | $0.00 |
| 2025-02-26 | $393,394.64 | $349.58 | $0.00 |
| 2025-02-27 | $367,428.86 | $45.62 | $0.00 |
| 2025-02-28 | $355,917.68 | $595.45 | $0.00 |
| 2025-03-01 | $346,438.18 | $240.62 | $0.00 |
| 2025-03-02 | $343,827.68 | $48.97 | $0.00 |
| 2025-03-03 | $392,492.23 | $13.62 | $0.00 |
| 2025-03-04 | $226,554.09 | $4,995.74 | $0.00 |
| 2025-03-05 | $259,003.32 | $1,985.03 | $0.00 |
| 2025-03-06 | $268,802.78 | $1,992.31 | $0.00 |
| 2025-03-07 | $242,654.24 | $162.20 | $0.00 |
| 2025-03-08 | $231,975.63 | $4.66 | $0.00 |
| 2025-03-09 | $240,778.03 | $101.97 | $0.00 |
| 2025-03-10 | $205,503.58 | $10,849.62 | $0.00 |
| 2025-03-11 | $195,195.84 | $4,363.17 | $0.00 |
| 2025-03-12 | $194,234.82 | $4,005.88 | $0.00 |
| 2025-03-13 | $192,644.41 | $9.08 | $0.00 |
| 2025-03-14 | $189,903.72 | $8.91 | $0.00 |
| 2025-03-15 | $139,092.73 | $3,154.08 | $0.00 |
| 2025-03-16 | $149,470.99 | $1,416.30 | $0.00 |
| 2025-03-17 | $180,005.57 | $4,219.64 | $0.00 |
| 2025-03-18 | $231,757.44 | $1,819.09 | $0.00 |
| 2025-03-19 | $232,112.50 | $19.22 | $0.00 |
| 2025-03-20 | $233,964.44 | $9.65 | $0.00 |
| 2025-03-22 | $249,167.32 | $538.58 | $0.00 |
| 2025-03-23 | $249,167.32 | $538.58 | $0.00 |
| 2025-03-24 | $803,825.18 | $35,429.66 | $0.00 |
| 2025-03-25 | $446,453.02 | $124,263.65 | $0.00 |
| 2025-03-26 | $515,379.10 | $31,302.93 | $0.00 |
| 2025-03-27 | $448,077.08 | $734.31 | $0.00 |
| 2025-03-28 | $447,033.60 | $56.64 | $0.00 |
| 2025-03-29 | $430,319.82 | $163.09 | $0.00 |
| 2025-03-30 | $410,723.87 | $4,030.54 | $0.00 |
| 2025-03-31 | $406,662.97 | $110.58 | $0.00 |
| 2025-04-01 | $404,770.96 | $503.37 | $0.00 |
| 2025-04-02 | $655,239.11 | $60,143.11 | $0.00 |
| 2025-04-03 | $773,428.13 | $108,994.95 | $0.00 |
| 2025-04-04 | $736,087.53 | $5,809.57 | $0.00 |
| 2025-04-05 | $1,022,761.96 | $43,295.51 | $0.00 |
| 2025-04-06 | $1,404,807.68 | $57,673.72 | $0.00 |
| 2025-04-07 | $746,126.53 | $14,839.83 | $0.00 |
| 2025-04-08 | $770,635.54 | $854.45 | $0.00 |
| 2025-04-09 | $728,458.26 | $1,613.18 | $0.00 |
| 2025-04-10 | $821,544.93 | $1,291.40 | $0.00 |
| 2025-04-11 | $757,102.49 | $55.05 | $0.00 |
| 2025-04-12 | $804,032.82 | $5,088.04 | $0.00 |
| 2025-04-13 | $2,345,393.05 | $113,595.98 | $0.00 |
| 2025-04-14 | $3,182,523.80 | $72,252.47 | $0.00 |
| 2025-04-15 | $3,217,985.45 | $704.21 | $0.00 |
| 2025-04-16 | $3,306,203.24 | $8,626.50 | $0.00 |
| 2025-04-17 | $3,261,071.25 | $709.93 | $0.00 |
| 2025-04-18 | $3,148,785.52 | $6,302.20 | $0.00 |
| 2025-04-19 | $3,125,444.54 | $1,470.25 | $0.00 |
| 2025-04-20 | $3,194,499.12 | $7,801.90 | $0.00 |
| 2025-04-21 | $4,200,393.85 | $58,749.62 | $0.00 |
| 2025-04-22 | $4,011,366.83 | $2,197.49 | $0.00 |
| 2025-04-23 | $4,134,636.52 | $9,445.89 | $0.00 |
| 2025-04-24 | $3,853,442.54 | $9,922.73 | $0.00 |
| 2025-04-25 | $3,734,070.38 | $283.22 | $0.00 |
| 2025-04-26 | $3,849,560.44 | $1,093.73 | $0.00 |
| 2025-04-27 | $3,775,642.04 | $3,980.81 | $0.00 |
| 2025-04-28 | $3,892,614.37 | $3,780.05 | $0.00 |
| 2025-04-29 | $3,783,303.68 | $6,409.95 | $0.00 |
| 2025-04-30 | $2,190,595.58 | $151,887.69 | $0.00 |
| 2025-05-01 | $2,167,515.29 | $92,603.47 | $0.00 |
| 2025-05-02 | $1,865,292.40 | $86,627.74 | $0.00 |
| 2025-05-03 | $1,853,970.82 | $75,281.68 | $0.00 |
| 2025-05-04 | $1,901,221.83 | $83,595.45 | $0.00 |
| 2025-05-05 | $2,016,627.19 | $89,216.70 | $0.00 |
| 2025-05-06 | $2,030,527.00 | $87,177.28 | $0.00 |
| 2025-05-07 | $2,547,204.85 | $121,317.06 | $0.00 |
| 2025-05-08 | $2,435,092.57 | $191,616.90 | $0.00 |
| 2025-05-09 | $2,942,555.06 | $232,645.81 | $0.00 |
| 2025-05-10 | $3,087,155.51 | $239,637.14 | $0.00 |
| 2025-05-11 | $3,355,406.78 | $243,538.89 | $0.00 |
| 2025-05-12 | $3,232,197.34 | $189,848.03 | $0.00 |
| 2025-05-13 | $3,150,985.79 | $185,043.53 | $0.00 |
| 2025-05-14 | $3,471,486.18 | $215,796.35 | $0.00 |
| 2025-05-15 | $3,306,421.55 | $137,503.43 | $0.00 |
| 2025-05-16 | $3,228,671.54 | $95,538.96 | $0.00 |
| 2025-05-17 | $1,278,957.13 | $117,589.97 | $0.00 |
| 2025-05-18 | $1,235,077.74 | $58,198.12 | $0.00 |
| 2025-05-19 | $1,253,481.34 | $57,644.38 | $0.00 |
| 2025-05-20 | $1,210,076.01 | $56,077.42 | $0.00 |
| 2025-05-21 | $1,207,037.47 | $56,154.38 | $0.00 |
| 2025-05-22 | $1,232,768.53 | $60,449.30 | $0.00 |
| 2025-05-23 | $1,230,912.40 | $61,089.19 | $0.00 |
| 2025-05-24 | $1,167,189.02 | $55,885.43 | $0.00 |
| 2025-05-25 | $1,110,648.52 | $53,582.14 | $0.00 |
| 2025-05-26 | $1,135,009.80 | $51,021.71 | $0.00 |
| 2025-05-27 | $1,114,725.80 | $54,761.77 | $0.00 |
| 2025-05-28 | $1,468,887.63 | $117,665.94 | $0.00 |
| 2025-05-29 | $1,109,402.77 | $90,494.11 | $0.00 |
| 2025-05-30 | $1,026,012.14 | $60,678.67 | $0.00 |
| 2025-05-31 | $1,081,573.32 | $62,576.10 | $0.00 |
| 2025-06-01 | $977,927.35 | $64,180.09 | $0.00 |
| 2025-06-02 | $1,026,540.02 | $57,750.19 | $0.00 |
| 2025-06-03 | $1,061,846.66 | $47,836.89 | $0.00 |
| 2025-06-04 | $1,009,277.75 | $45,888.46 | $0.00 |
| 2025-06-05 | $1,096,654.05 | $53,400.02 | $0.00 |
| 2025-06-06 | $1,029,469.46 | $52,798.78 | $0.00 |
| 2025-06-07 | $1,251,721.38 | $80,457.45 | $0.00 |
| 2025-06-08 | $1,533,820.85 | $114,855.55 | $0.00 |
| 2025-06-09 | $1,567,990.79 | $84,110.21 | $0.00 |
| 2025-06-10 | $1,657,926.21 | $88,831.45 | $0.00 |
| 2025-06-11 | $2,844,426.83 | $228,621.90 | $0.00 |
| 2025-06-12 | $4,336,551.78 | $349,560.24 | $0.00 |
| 2025-06-13 | $5,924,953.45 | $427,407.72 | $0.01 |
| 2025-06-14 | $1,573,929.93 | $406,898.28 | $0.00 |
| 2025-06-15 | $1,572,924.88 | $97,973.85 | $0.00 |
| 2025-06-16 | $1,591,820.08 | $91,627.49 | $0.00 |
| 2025-06-17 | $1,556,730.89 | $106,362.94 | $0.00 |
| 2025-06-18 | $1,532,283.97 | $86,529.15 | $0.00 |
| 2025-06-19 | $1,511,498.94 | $82,773.90 | $0.00 |
| 2025-06-20 | $1,503,901.93 | $81,552.92 | $0.00 |
| 2025-06-21 | $1,524,093.62 | $85,321.36 | $0.00 |
| 2025-06-22 | $1,442,936.06 | $75,570.92 | $0.00 |
| 2025-06-23 | $1,293,701.48 | $78,708.10 | $0.00 |
| 2025-06-24 | $1,631,961.14 | $93,522.81 | $0.00 |
| 2025-06-25 | $1,751,446.39 | $100,589.52 | $0.00 |
| 2025-06-26 | $2,041,397.36 | $117,926.36 | $0.00 |
| 2025-06-27 | $2,005,139.13 | $150,743.04 | $0.00 |
| 2025-06-28 | $2,212,448.31 | $129,150.65 | $0.00 |
| 2025-06-29 | $2,365,019.36 | $162,316.19 | $0.00 |
| 2025-06-30 | $3,097,826.12 | $203,544.24 | $0.00 |
| 2025-07-01 | $2,825,819.27 | $197,738.53 | $0.00 |
| 2025-07-02 | $2,347,784.07 | $129,427.95 | $0.00 |
| 2025-07-03 | $2,524,456.72 | $136,898.16 | $0.00 |
| 2025-07-04 | $3,019,322.52 | $171,655.99 | $0.00 |
| 2025-07-05 | $2,831,264.06 | $150,456.98 | $0.00 |
| 2025-07-06 | $2,439,241.40 | $137,784.48 | $0.00 |
| 2025-07-07 | $2,293,765.28 | $127,007.46 | $0.00 |
| 2025-07-08 | $2,290,168.14 | $126,346.97 | $0.00 |
| 2025-07-09 | $2,025,780.00 | $112,647.25 | $0.00 |
| 2025-07-10 | $2,311,851.23 | $126,543.91 | $0.00 |
| 2025-07-11 | $2,153,142.73 | $125,525.34 | $0.00 |
| 2025-07-12 | $2,233,067.24 | $115,180.95 | $0.00 |
| 2025-07-13 | $2,104,980.16 | $110,364.73 | $0.00 |
| 2025-07-14 | $1,928,027.50 | $99,680.71 | $0.00 |
| 2025-07-14 | $2,475,010.23 | $170,360.46 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
