ZENY ZENY #5774
$0.0895 0.44% (1d)
Market Overview
ZENY current market price is $0.0895 with a 24 hour trading volume of $5,971. The total available supply of ZENY is 100.00M ZENY with a maximum supply of 100.00M ZENY. It has secured Rank 5774 in the cryptocurrency market with a marketcap of $233.34K. The ZENY price is 0.01% down in the last one hour.
The high price of the ZENY is $0.0898 and low price is $0.0882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZENY Rank
5774
ZENY Price
$0.0895
Market Cap
$233.34K 0.44%
Fully Diluted Valuation
$8,953.72K
Trading Volume(24h)
$5,971
Circulating Supply
2,606.02K ZENY
Total Supply
100.00M ZENY
Max Supply
100.00M ZENY
High(24h)
$0.0898
Low(24h)
$0.0882
All-time High
$0.147 39.14%
06 Jun 2025
All-time Low
$0.0848 5.6%
02 Jul 2025
Cryptocurrency ZENY Calculator
Want to convert more cryptocurrencies?
ZENY Price Chart
1h
0.01%
24h
0.44%
7d
1.49%
14d
1.6%
30d
35.5%
60d
0%
200d
0%
1y
0%
ZENY Historical Data
Historical data of ZENY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $10,075.62 | $0.14 |
| 2025-06-03 | $0.00 | $10,075.62 | $0.14 |
| 2025-06-04 | $380,905.52 | $10,043.06 | $0.14 |
| 2025-06-05 | $382,531.13 | $10,261.58 | $0.15 |
| 2025-06-06 | $377,666.85 | $11,061.46 | $0.14 |
| 2025-06-07 | $384,231.33 | $9,469.70 | $0.15 |
| 2025-06-08 | $384,503.05 | $10,246.90 | $0.15 |
| 2025-06-09 | $383,668.63 | $7,487.46 | $0.15 |
| 2025-06-10 | $383,058.49 | $9,284.16 | $0.14 |
| 2025-06-11 | $380,752.66 | $10,265.61 | $0.14 |
| 2025-06-12 | $379,432.30 | $8,249.82 | $0.14 |
| 2025-06-13 | $379,849.66 | $5,784.08 | $0.14 |
| 2025-06-14 | $380,515.67 | $5,601.65 | $0.14 |
| 2025-06-15 | $381,562.85 | $7,393.89 | $0.14 |
| 2025-06-16 | $369,397.87 | $10,408.48 | $0.14 |
| 2025-06-17 | $367,126.29 | $8,542.93 | $0.14 |
| 2025-06-18 | $368,252.22 | $9,524.59 | $0.14 |
| 2025-06-19 | $361,765.22 | $8,252.97 | $0.14 |
| 2025-06-20 | $351,662.79 | $5,241.57 | $0.13 |
| 2025-06-21 | $347,796.91 | $5,978.07 | $0.13 |
| 2025-06-22 | $340,699.26 | $9,234.94 | $0.13 |
| 2025-06-23 | $338,938.62 | $9,013.13 | $0.13 |
| 2025-06-24 | $339,163.16 | $14,461.91 | $0.13 |
| 2025-06-25 | $341,028.71 | $9,696.27 | $0.13 |
| 2025-06-26 | $339,997.14 | $8,426.11 | $0.13 |
| 2025-06-27 | $336,467.10 | $9,984.30 | $0.13 |
| 2025-06-28 | $342,473.49 | $7,659.76 | $0.13 |
| 2025-06-29 | $328,308.13 | $8,870.82 | $0.13 |
| 2025-06-30 | $324,855.00 | $8,642.18 | $0.12 |
| 2025-07-01 | $318,331.02 | $5,775.16 | $0.12 |
| 2025-07-02 | $317,426.58 | $2,376.99 | $0.12 |
| 2025-07-03 | $233,887.94 | $10,824.36 | $0.09 |
| 2025-07-04 | $237,074.94 | $5,293.41 | $0.09 |
| 2025-07-05 | $232,964.91 | $6,824.86 | $0.09 |
| 2025-07-06 | $232,091.82 | $4,012.61 | $0.09 |
| 2025-07-07 | $243,518.34 | $13,441.13 | $0.09 |
| 2025-07-08 | $237,204.42 | $7,180.71 | $0.09 |
| 2025-07-09 | $236,187.44 | $3,450.17 | $0.09 |
| 2025-07-10 | $235,962.14 | $8,402.74 | $0.09 |
| 2025-07-11 | $235,862.02 | $4,381.63 | $0.09 |
| 2025-07-12 | $227,259.21 | $6,869.52 | $0.09 |
| 2025-07-13 | $235,234.82 | $6,502.14 | $0.09 |
| 2025-07-14 | $236,133.97 | $7,727.89 | $0.09 |
| 2025-07-15 | $234,628.29 | $6,725.80 | $0.09 |
| 2025-07-15 | $234,804.70 | $6,849.53 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
