Yield Yak YAK #2483
$369.53 23.84% (1d)
Market Overview
Yield Yak current market price is $369.53 with a 24 hour trading volume of $67,508. The total available supply of Yield Yak is 10,000 YAK with a maximum supply of 10,000 YAK. It has secured Rank 2483 in the cryptocurrency market with a marketcap of $3,692.48K. The YAK price is 6.18% down in the last one hour.
The high price of the Yield Yak is $398.67 and low price is $292.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Yak Rank
2483
Yield Yak Price
$369.53
Market Cap
$3,692.48K 23.75%
Fully Diluted Valuation
$3,692.48K
Trading Volume(24h)
$67,508
Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK
High(24h)
$398.67
Low(24h)
$292.33
All-time High
$16,319.34 97.75%
23 Sep 2021
All-time Low
$185.60 97.76%
24 Oct 2023
Cryptocurrency Yield Yak Calculator
Want to convert more cryptocurrencies?
Yield Yak Price Chart
1h
6.18%
24h
23.84%
7d
51.44%
14d
50.09%
30d
47.93%
60d
23.64%
200d
19.65%
1y
10.66%
Yield Yak Historical Data
Historical data of Yield Yak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $3,919,989.34 | $2,710.41 | $391.29 |
| 2024-07-16 | $4,080,088.33 | $10,871.85 | $408.93 |
| 2024-07-17 | $4,007,221.09 | $9,329.61 | $400.30 |
| 2024-07-18 | $3,984,602.00 | $3,703.01 | $398.22 |
| 2024-07-19 | $4,032,192.57 | $5,142.69 | $403.22 |
| 2024-07-20 | $4,097,062.42 | $44,632.73 | $409.71 |
| 2024-07-21 | $4,075,664.03 | $20,471.78 | $407.57 |
| 2024-07-22 | $4,213,120.03 | $34,433.98 | $421.24 |
| 2024-07-23 | $4,189,873.73 | $7,909.79 | $418.99 |
| 2024-07-24 | $4,054,625.91 | $8,147.74 | $405.46 |
| 2024-07-25 | $4,043,903.20 | $33,238.49 | $404.42 |
| 2024-07-26 | $3,883,081.73 | $36,854.74 | $388.48 |
| 2024-07-27 | $4,018,128.91 | $11,957.33 | $401.81 |
| 2024-07-28 | $4,198,252.83 | $16,469.42 | $419.83 |
| 2024-07-29 | $4,140,403.47 | $4,278.10 | $416.17 |
| 2024-07-30 | $4,337,757.81 | $30,408.88 | $433.78 |
| 2024-07-31 | $4,299,534.63 | $18,584.96 | $429.45 |
| 2024-08-01 | $4,153,129.89 | $5,709.43 | $415.29 |
| 2024-08-02 | $4,305,858.12 | $24,153.11 | $430.59 |
| 2024-08-03 | $3,998,349.13 | $19,721.87 | $399.83 |
| 2024-08-04 | $3,759,016.58 | $26,064.52 | $375.90 |
| 2024-08-05 | $3,470,763.45 | $27,688.94 | $347.08 |
| 2024-08-06 | $3,048,671.52 | $28,183.86 | $304.65 |
| 2024-08-07 | $3,237,523.94 | $7,042.61 | $323.75 |
| 2024-08-08 | $3,081,044.06 | $2,099.41 | $308.09 |
| 2024-08-09 | $3,520,027.76 | $6,748.18 | $352.23 |
| 2024-08-10 | $3,527,637.30 | $32,733.45 | $353.43 |
| 2024-08-11 | $3,525,558.61 | $1,389.75 | $352.45 |
| 2024-08-12 | $3,394,029.05 | $974.07 | $338.81 |
| 2024-08-13 | $3,490,959.94 | $6,611.96 | $349.07 |
| 2024-08-14 | $3,499,308.00 | $5,030.79 | $350.24 |
| 2024-08-15 | $3,394,656.05 | $6,300.98 | $339.36 |
| 2024-08-16 | $3,384,141.36 | $14,529.69 | $338.15 |
| 2024-08-17 | $3,480,308.33 | $8,631.22 | $348.03 |
| 2024-08-18 | $3,534,036.30 | $2,135.83 | $353.33 |
| 2024-08-19 | $3,558,448.19 | $2,667.55 | $355.07 |
| 2024-08-20 | $3,593,919.86 | $2,931.76 | $359.39 |
| 2024-08-21 | $3,667,980.93 | $8,330.14 | $366.80 |
| 2024-08-22 | $3,827,526.75 | $7,105.71 | $385.21 |
| 2024-08-23 | $3,999,796.55 | $7,782.53 | $400.02 |
| 2024-08-24 | $4,232,067.55 | $3,775.35 | $423.13 |
| 2024-08-25 | $4,240,309.00 | $5,326.34 | $424.70 |
| 2024-08-26 | $4,222,322.50 | $2,856.80 | $422.07 |
| 2024-08-27 | $4,073,563.63 | $1,178.22 | $407.37 |
| 2024-08-28 | $3,893,185.89 | $12,222.94 | $388.78 |
| 2024-08-29 | $3,857,747.87 | $9,105.07 | $385.77 |
| 2024-08-30 | $3,746,036.87 | $17,378.15 | $374.60 |
| 2024-08-31 | $3,795,033.24 | $1,771.55 | $379.50 |
| 2024-09-01 | $3,705,493.99 | $6,489.03 | $370.55 |
| 2024-09-02 | $3,514,778.87 | $1,888.95 | $351.48 |
| 2024-09-03 | $3,626,648.82 | $1,384.64 | $362.79 |
| 2024-09-04 | $3,490,802.57 | $1,536.57 | $350.13 |
| 2024-09-05 | $3,651,525.30 | $943.04 | $365.14 |
| 2024-09-06 | $3,398,992.77 | $9,526.40 | $339.90 |
| 2024-09-07 | $3,285,853.21 | $5,162.11 | $328.58 |
| 2024-09-08 | $3,375,822.92 | $1,318.02 | $337.93 |
| 2024-09-09 | $3,564,470.81 | $4,591.60 | $356.10 |
| 2024-09-10 | $3,626,146.54 | $5,810.62 | $362.49 |
| 2024-09-11 | $3,720,340.11 | $1,864.82 | $372.03 |
| 2024-09-12 | $3,571,226.46 | $1,030.32 | $357.12 |
| 2024-09-13 | $3,668,135.88 | $2,755.81 | $366.65 |
| 2024-09-14 | $3,784,370.85 | $8,597.26 | $378.58 |
| 2024-09-15 | $3,841,475.87 | $9,762.55 | $384.02 |
| 2024-09-16 | $3,632,764.80 | $6,142.95 | $363.24 |
| 2024-09-17 | $3,594,650.59 | $5,253.60 | $359.11 |
| 2024-09-18 | $3,638,333.47 | $5,419.28 | $363.72 |
| 2024-09-19 | $3,736,033.05 | $4,237.32 | $373.60 |
| 2024-09-20 | $4,112,121.21 | $2,886.37 | $411.21 |
| 2024-09-21 | $4,288,409.84 | $10,920.25 | $429.05 |
| 2024-09-22 | $4,368,184.69 | $2,940.62 | $436.80 |
| 2024-09-23 | $4,283,227.34 | $6,855.20 | $428.49 |
| 2024-09-24 | $4,384,776.07 | $16,697.67 | $438.30 |
| 2024-09-25 | $4,528,707.76 | $10,409.29 | $452.77 |
| 2024-09-26 | $4,384,064.00 | $2,730.19 | $439.10 |
| 2024-09-27 | $4,701,093.84 | $8,419.74 | $470.11 |
| 2024-09-28 | $4,896,570.25 | $4,456.90 | $489.86 |
| 2024-09-29 | $4,753,829.14 | $2,952.65 | $475.55 |
| 2024-09-30 | $4,691,157.93 | $4,419.99 | $469.12 |
| 2024-10-01 | $4,461,558.96 | $7,213.37 | $444.93 |
| 2024-10-02 | $4,182,591.11 | $10,407.54 | $418.31 |
| 2024-10-03 | $4,117,313.55 | $5,167.26 | $411.90 |
| 2024-10-04 | $3,996,267.23 | $1,331.03 | $399.74 |
| 2024-10-05 | $4,253,424.45 | $2,550.79 | $425.34 |
| 2024-10-06 | $4,156,013.19 | $2,385.65 | $415.73 |
| 2024-10-07 | $4,321,463.02 | $2,429.02 | $431.97 |
| 2024-10-08 | $4,309,377.71 | $2,662.20 | $430.17 |
| 2024-10-09 | $4,203,721.98 | $7,664.38 | $420.37 |
| 2024-10-10 | $4,088,997.18 | $4,330.19 | $408.90 |
| 2024-10-11 | $4,057,343.56 | $6,139.04 | $405.78 |
| 2024-10-12 | $4,282,115.35 | $3,679.76 | $428.54 |
| 2024-10-13 | $4,435,444.73 | $10,336.35 | $443.54 |
| 2024-10-14 | $4,504,803.67 | $1,058.27 | $450.59 |
| 2024-10-15 | $4,544,727.52 | $4,313.39 | $454.47 |
| 2024-10-16 | $4,382,423.51 | $4,870.57 | $438.15 |
| 2024-10-17 | $4,400,388.85 | $5,417.65 | $440.25 |
| 2024-10-18 | $4,293,865.42 | $3,788.31 | $429.50 |
| 2024-10-19 | $4,410,146.16 | $3,015.20 | $441.07 |
| 2024-10-20 | $4,439,735.43 | $130.65 | $443.97 |
| 2024-10-21 | $4,553,159.89 | $2,414.57 | $455.32 |
| 2024-10-22 | $4,369,193.55 | $5,534.95 | $436.83 |
| 2024-10-23 | $4,358,444.01 | $2,189.42 | $435.99 |
| 2024-10-24 | $4,250,984.12 | $4,140.47 | $425.15 |
| 2024-10-25 | $4,240,755.74 | $3,898.25 | $424.58 |
| 2024-10-26 | $3,802,400.39 | $15,367.82 | $381.26 |
| 2024-10-27 | $3,891,199.80 | $1,022.75 | $389.10 |
| 2024-10-28 | $3,943,634.84 | $268.63 | $394.32 |
| 2024-10-29 | $4,020,583.98 | $2,340.80 | $402.06 |
| 2024-10-30 | $4,117,127.94 | $5,184.97 | $412.79 |
| 2024-10-31 | $4,069,549.18 | $19,050.75 | $406.95 |
| 2024-11-01 | $3,860,243.44 | $2,467.95 | $385.88 |
| 2024-11-02 | $3,786,621.11 | $11,995.75 | $378.93 |
| 2024-11-03 | $3,704,327.10 | $1,693.92 | $370.42 |
| 2024-11-04 | $3,602,787.25 | $4,752.73 | $360.11 |
| 2024-11-05 | $3,457,831.06 | $3,683.10 | $345.82 |
| 2024-11-06 | $3,595,389.08 | $5,128.91 | $359.18 |
| 2024-11-07 | $3,865,998.22 | $49,061.91 | $386.60 |
| 2024-11-08 | $3,962,626.70 | $5,105.47 | $396.29 |
| 2024-11-09 | $4,055,325.25 | $8,088.62 | $405.55 |
| 2024-11-10 | $4,265,062.21 | $13,449.02 | $426.51 |
| 2024-11-11 | $4,220,142.58 | $18,984.77 | $422.12 |
| 2024-11-12 | $4,482,767.49 | $15,051.36 | $448.28 |
| 2024-11-13 | $4,651,852.78 | $22,424.71 | $467.05 |
| 2024-11-14 | $4,586,371.29 | $23,520.94 | $457.97 |
| 2024-11-15 | $4,252,055.83 | $8,361.01 | $425.21 |
| 2024-11-16 | $4,478,521.30 | $5,635.76 | $448.02 |
| 2024-11-17 | $4,732,830.65 | $7,790.30 | $473.64 |
| 2024-11-18 | $4,629,560.74 | $13,244.16 | $462.20 |
| 2024-11-19 | $4,636,407.85 | $9,553.19 | $464.05 |
| 2024-11-20 | $4,486,595.53 | $3,021.34 | $448.59 |
| 2024-11-21 | $4,425,888.84 | $4,478.17 | $442.86 |
| 2024-11-22 | $4,660,872.84 | $6,875.75 | $466.09 |
| 2024-11-23 | $5,374,617.43 | $30,311.68 | $537.29 |
| 2024-11-24 | $5,247,060.18 | $18,257.67 | $524.71 |
| 2024-11-25 | $5,270,761.52 | $7,687.79 | $526.96 |
| 2024-11-26 | $5,097,073.38 | $18,878.80 | $509.34 |
| 2024-11-27 | $5,185,012.82 | $4,795.36 | $518.83 |
| 2024-11-28 | $5,513,885.05 | $11,272.41 | $551.47 |
| 2024-11-29 | $5,404,787.11 | $8,720.23 | $540.49 |
| 2024-11-30 | $5,868,663.26 | $19,276.81 | $586.87 |
| 2024-12-01 | $5,744,093.90 | $27,400.00 | $574.66 |
| 2024-12-02 | $5,873,889.65 | $17,392.11 | $587.39 |
| 2024-12-03 | $7,005,665.55 | $57,512.71 | $700.57 |
| 2024-12-04 | $6,943,898.85 | $49,959.26 | $694.39 |
| 2024-12-05 | $7,018,593.66 | $47,301.76 | $702.39 |
| 2024-12-06 | $6,653,392.91 | $21,628.77 | $666.61 |
| 2024-12-07 | $6,906,702.49 | $16,276.78 | $690.42 |
| 2024-12-08 | $6,776,573.74 | $3,002.27 | $677.07 |
| 2024-12-09 | $6,952,726.18 | $13,548.50 | $695.27 |
| 2024-12-10 | $5,876,856.65 | $16,891.53 | $587.69 |
| 2024-12-11 | $5,872,031.87 | $35,324.29 | $587.13 |
| 2024-12-12 | $6,223,952.78 | $4,194.17 | $621.92 |
| 2024-12-13 | $6,828,421.09 | $23,137.08 | $682.60 |
| 2024-12-14 | $6,753,881.36 | $9,863.72 | $675.69 |
| 2024-12-15 | $6,376,687.04 | $17,976.18 | $636.46 |
| 2024-12-16 | $6,398,897.54 | $12,718.25 | $639.67 |
| 2024-12-17 | $6,310,742.92 | $10,264.29 | $630.78 |
| 2024-12-18 | $6,175,949.41 | $8,305.42 | $617.59 |
| 2024-12-19 | $5,588,640.66 | $14,645.56 | $558.10 |
| 2024-12-20 | $4,862,547.69 | $41,471.58 | $485.56 |
| 2024-12-21 | $4,910,165.44 | $7,417.33 | $491.54 |
| 2024-12-22 | $4,616,705.75 | $6,330.65 | $461.67 |
| 2024-12-23 | $4,522,640.48 | $3,422.04 | $451.95 |
| 2024-12-24 | $4,794,093.25 | $7,725.72 | $479.14 |
| 2024-12-25 | $5,011,927.10 | $14,230.03 | $502.30 |
| 2024-12-26 | $4,916,648.14 | $1,299.66 | $491.90 |
| 2024-12-27 | $4,578,593.20 | $1,416.80 | $457.82 |
| 2024-12-28 | $4,489,848.49 | $1,487.00 | $449.19 |
| 2024-12-29 | $4,609,470.91 | $1,841.06 | $460.59 |
| 2024-12-30 | $4,425,767.48 | $4,235.95 | $442.79 |
| 2024-12-31 | $4,468,903.77 | $5,072.91 | $447.10 |
| 2025-01-01 | $4,446,529.62 | $1,834.16 | $444.65 |
| 2025-01-02 | $4,610,970.44 | $5,960.02 | $460.95 |
| 2025-01-03 | $4,814,599.11 | $5,163.04 | $481.55 |
| 2025-01-04 | $5,171,604.54 | $8,281.23 | $517.16 |
| 2025-01-05 | $5,284,541.70 | $16,461.20 | $528.12 |
| 2025-01-06 | $5,330,718.94 | $2,171.28 | $533.10 |
| 2025-01-07 | $5,413,569.99 | $5,510.21 | $541.44 |
| 2025-01-08 | $4,856,600.77 | $3,328.63 | $485.66 |
| 2025-01-09 | $4,602,098.66 | $3,992.94 | $460.04 |
| 2025-01-10 | $4,466,148.01 | $1,396.37 | $446.61 |
| 2025-01-11 | $4,518,160.32 | $8,555.53 | $451.87 |
| 2025-01-12 | $4,556,549.56 | $1,909.43 | $455.27 |
| 2025-01-13 | $4,493,264.57 | $394.98 | $449.54 |
| 2025-01-14 | $4,313,501.53 | $3,378.94 | $432.53 |
| 2025-01-15 | $4,532,520.40 | $10,474.90 | $453.29 |
| 2025-01-16 | $4,910,025.88 | $2,941.51 | $491.00 |
| 2025-01-17 | $4,907,086.38 | $2,527.23 | $490.71 |
| 2025-01-18 | $5,096,811.93 | $8,613.21 | $509.63 |
| 2025-01-19 | $4,809,690.94 | $6,766.26 | $481.19 |
| 2025-01-20 | $4,469,628.31 | $12,982.10 | $442.73 |
| 2025-01-21 | $4,377,657.54 | $10,516.85 | $440.01 |
| 2025-01-22 | $4,504,289.85 | $3,812.49 | $450.43 |
| 2025-01-23 | $4,505,192.86 | $1,780.79 | $450.10 |
| 2025-01-24 | $4,337,479.66 | $6,343.04 | $433.65 |
| 2025-01-25 | $4,323,670.13 | $2,875.47 | $432.37 |
| 2025-01-26 | $4,398,091.57 | $5,172.92 | $439.83 |
| 2025-01-27 | $4,280,710.72 | $3,969.89 | $428.07 |
| 2025-01-28 | $4,067,162.69 | $8,361.02 | $406.92 |
| 2025-01-29 | $3,756,141.69 | $20,068.43 | $375.73 |
| 2025-01-30 | $3,842,227.66 | $8,222.46 | $384.22 |
| 2025-01-31 | $4,009,866.97 | $642.78 | $400.96 |
| 2025-02-01 | $4,047,211.08 | $2,236.09 | $403.42 |
| 2025-02-02 | $3,752,535.00 | $1,320.59 | $375.16 |
| 2025-02-03 | $3,317,842.66 | $13,874.23 | $331.78 |
| 2025-02-04 | $3,455,066.86 | $17,194.98 | $345.70 |
| 2025-02-05 | $3,191,970.52 | $3,854.72 | $319.50 |
| 2025-02-06 | $3,143,998.92 | $2,433.05 | $314.40 |
| 2025-02-07 | $2,970,899.94 | $11,268.13 | $297.09 |
| 2025-02-08 | $2,934,055.64 | $11,388.73 | $293.41 |
| 2025-02-09 | $2,962,800.21 | $12,485.51 | $296.28 |
| 2025-02-10 | $2,877,960.62 | $14,069.13 | $289.51 |
| 2025-02-11 | $2,961,251.92 | $11,130.46 | $296.07 |
| 2025-02-12 | $2,958,862.56 | $11,271.49 | $295.89 |
| 2025-02-13 | $3,050,386.50 | $14,962.21 | $305.04 |
| 2025-02-14 | $3,350,082.60 | $17,875.47 | $335.02 |
| 2025-02-15 | $3,987,214.20 | $6,733.64 | $398.67 |
| 2025-02-16 | $3,910,392.87 | $11,047.02 | $389.49 |
| 2025-02-17 | $3,872,026.73 | $7,088.12 | $387.20 |
| 2025-02-18 | $3,871,961.14 | $16,971.16 | $387.16 |
| 2025-02-19 | $3,759,650.48 | $20,024.65 | $375.04 |
| 2025-02-20 | $4,051,831.58 | $5,765.04 | $405.18 |
| 2025-02-21 | $4,263,430.29 | $1,441.24 | $432.36 |
| 2025-02-22 | $4,161,497.95 | $5,398.95 | $416.13 |
| 2025-02-23 | $4,359,115.06 | $3,137.52 | $435.82 |
| 2025-02-24 | $4,198,818.52 | $959.52 | $419.53 |
| 2025-02-25 | $3,822,183.62 | $11,663.48 | $382.22 |
| 2025-02-26 | $3,758,065.57 | $52,910.41 | $375.86 |
| 2025-02-27 | $3,720,220.55 | $24,319.16 | $372.22 |
| 2025-02-28 | $3,722,167.04 | $8,553.39 | $372.43 |
| 2025-03-01 | $3,612,775.64 | $10,559.62 | $361.23 |
| 2025-03-02 | $3,586,037.45 | $1,171.95 | $358.77 |
| 2025-03-03 | $3,875,423.83 | $25,330.67 | $387.54 |
| 2025-03-04 | $3,597,921.51 | $18,649.25 | $359.78 |
| 2025-03-05 | $3,538,495.01 | $4,795.83 | $354.07 |
| 2025-03-06 | $3,413,961.68 | $1,701.84 | $341.04 |
| 2025-03-07 | $3,304,895.10 | $1,564.07 | $330.49 |
| 2025-03-08 | $3,168,068.45 | $3,030.27 | $316.81 |
| 2025-03-09 | $3,224,151.20 | $990.42 | $322.62 |
| 2025-03-10 | $2,853,979.42 | $841.24 | $285.40 |
| 2025-03-11 | $2,585,491.39 | $1,720.66 | $256.89 |
| 2025-03-12 | $2,750,939.11 | $5,100.00 | $274.18 |
| 2025-03-13 | $2,959,447.42 | $773.78 | $295.94 |
| 2025-03-14 | $2,851,013.05 | $5,907.32 | $287.80 |
| 2025-03-15 | $2,897,644.05 | $646.16 | $289.58 |
| 2025-03-16 | $3,002,729.59 | $395.58 | $300.26 |
| 2025-03-17 | $2,852,202.00 | $390.04 | $285.37 |
| 2025-03-18 | $2,924,989.87 | $504.91 | $292.68 |
| 2025-03-19 | $2,943,604.00 | $5,004.18 | $294.36 |
| 2025-03-20 | $3,048,823.98 | $571.14 | $304.93 |
| 2025-03-21 | $2,895,664.00 | $576.47 | $289.32 |
| 2025-03-22 | $2,959,637.78 | $935.51 | $295.72 |
| 2025-03-23 | $3,004,636.53 | $147.22 | $300.40 |
| 2025-03-24 | $3,051,235.66 | $1,852.08 | $305.12 |
| 2025-03-25 | $3,315,628.56 | $1,333.60 | $331.84 |
| 2025-03-26 | $3,536,684.25 | $2,361.20 | $353.98 |
| 2025-03-27 | $3,399,774.11 | $1,821.83 | $340.01 |
| 2025-03-28 | $3,393,520.87 | $3,208.29 | $339.41 |
| 2025-03-29 | $3,119,241.71 | $5,925.01 | $311.92 |
| 2025-03-30 | $2,987,580.88 | $3,522.17 | $300.02 |
| 2025-03-31 | $2,878,943.89 | $720.69 | $287.89 |
| 2025-04-01 | $2,834,062.43 | $5,617.61 | $283.46 |
| 2025-04-02 | $2,989,155.28 | $2,017.82 | $298.82 |
| 2025-04-03 | $2,718,523.08 | $967.35 | $271.96 |
| 2025-04-04 | $2,743,210.82 | $842.94 | $274.15 |
| 2025-04-05 | $2,746,630.60 | $520.92 | $274.68 |
| 2025-04-06 | $2,692,545.68 | $428.46 | $270.37 |
| 2025-04-07 | $2,380,731.41 | $4,761.95 | $239.25 |
| 2025-04-08 | $2,507,213.83 | $2,832.47 | $250.70 |
| 2025-04-09 | $2,412,118.46 | $230.82 | $241.54 |
| 2025-04-10 | $2,763,893.71 | $508.41 | $276.40 |
| 2025-04-11 | $2,748,844.80 | $775.45 | $274.64 |
| 2025-04-12 | $2,871,029.70 | $28,681.53 | $287.36 |
| 2025-04-13 | $3,072,255.82 | $357.45 | $307.02 |
| 2025-04-14 | $2,931,172.54 | $806.15 | $293.33 |
| 2025-04-15 | $3,023,597.64 | $208.32 | $301.68 |
| 2025-04-16 | $2,772,410.21 | $3,777.12 | $277.34 |
| 2025-04-17 | $2,749,068.43 | $292.06 | $275.19 |
| 2025-04-18 | $2,804,478.86 | $175.07 | $281.45 |
| 2025-04-19 | $2,825,143.57 | $647.16 | $282.49 |
| 2025-04-20 | $2,973,051.81 | $2,077.05 | $297.04 |
| 2025-04-21 | $2,915,549.15 | $353.73 | $291.55 |
| 2025-04-22 | $2,889,934.17 | $2,917.73 | $289.12 |
| 2025-04-23 | $3,186,777.31 | $875.79 | $318.52 |
| 2025-04-24 | $3,265,670.41 | $1,202.61 | $326.65 |
| 2025-04-25 | $3,391,719.15 | $8,660.74 | $339.19 |
| 2025-04-26 | $3,460,687.27 | $12,631.80 | $346.07 |
| 2025-04-27 | $3,500,390.61 | $7,262.53 | $350.04 |
| 2025-04-28 | $3,412,217.06 | $8,232.30 | $340.92 |
| 2025-04-29 | $3,433,212.03 | $6,838.02 | $343.99 |
| 2025-04-30 | $3,316,178.56 | $9,881.59 | $332.20 |
| 2025-05-01 | $3,231,037.23 | $6,846.36 | $323.10 |
| 2025-05-02 | $3,261,014.33 | $7,130.52 | $326.54 |
| 2025-05-03 | $3,202,795.39 | $580.93 | $320.36 |
| 2025-05-04 | $3,119,888.54 | $152.84 | $311.71 |
| 2025-05-05 | $2,951,195.32 | $2,704.74 | $295.12 |
| 2025-05-06 | $2,920,207.21 | $198.90 | $291.78 |
| 2025-05-07 | $2,962,940.83 | $685.68 | $296.29 |
| 2025-05-08 | $2,822,212.49 | $1,684.90 | $282.04 |
| 2025-05-09 | $3,186,589.66 | $263.29 | $318.66 |
| 2025-05-10 | $3,303,025.43 | $1,635.33 | $330.22 |
| 2025-05-11 | $3,592,918.55 | $1,817.69 | $359.07 |
| 2025-05-12 | $3,329,156.69 | $3,114.67 | $332.94 |
| 2025-05-13 | $3,389,108.73 | $1,338.66 | $338.70 |
| 2025-05-14 | $3,597,770.01 | $5,335.51 | $359.78 |
| 2025-05-15 | $3,424,266.26 | $1,085.91 | $343.24 |
| 2025-05-16 | $3,097,384.12 | $6,047.69 | $309.74 |
| 2025-05-17 | $3,015,866.31 | $1,071.92 | $301.90 |
| 2025-05-18 | $2,926,577.34 | $330.11 | $292.66 |
| 2025-05-19 | $2,966,610.97 | $455.41 | $296.66 |
| 2025-05-20 | $2,930,486.15 | $381.50 | $293.05 |
| 2025-05-21 | $2,952,495.94 | $1,948.45 | $294.87 |
| 2025-05-22 | $2,961,739.90 | $5,330.09 | $296.06 |
| 2025-05-23 | $3,189,435.57 | $428.91 | $319.07 |
| 2025-05-24 | $2,846,727.73 | $2,140.41 | $284.66 |
| 2025-05-25 | $2,848,697.07 | $194.75 | $284.74 |
| 2025-05-26 | $2,881,970.38 | $403.68 | $288.21 |
| 2025-05-27 | $2,842,840.26 | $692.31 | $285.27 |
| 2025-05-28 | $2,874,338.80 | $491.71 | $287.43 |
| 2025-05-29 | $3,058,999.69 | $11,780.60 | $306.24 |
| 2025-05-30 | $2,914,909.21 | $1,530.85 | $291.30 |
| 2025-05-31 | $2,701,059.77 | $1,333.03 | $270.46 |
| 2025-06-01 | $2,757,590.34 | $366.48 | $275.71 |
| 2025-06-02 | $2,746,027.74 | $952.10 | $274.60 |
| 2025-06-03 | $2,717,050.19 | $5,896.33 | $271.79 |
| 2025-06-04 | $2,689,877.57 | $1,263.85 | $268.99 |
| 2025-06-05 | $2,534,417.61 | $2,834.82 | $253.48 |
| 2025-06-06 | $2,387,168.14 | $732.63 | $238.08 |
| 2025-06-07 | $2,313,613.43 | $5,442.50 | $231.34 |
| 2025-06-08 | $2,471,798.26 | $4,229.69 | $246.52 |
| 2025-06-09 | $2,512,537.94 | $2,786.86 | $251.77 |
| 2025-06-10 | $2,512,489.05 | $5,542.87 | $251.43 |
| 2025-06-11 | $2,596,951.65 | $658.93 | $260.15 |
| 2025-06-12 | $2,785,290.88 | $21,717.21 | $278.62 |
| 2025-06-13 | $2,653,456.65 | $1,960.51 | $265.49 |
| 2025-06-14 | $2,529,656.01 | $1,373.85 | $253.27 |
| 2025-06-15 | $2,485,542.86 | $574.50 | $248.55 |
| 2025-06-16 | $2,501,147.39 | $715.41 | $250.11 |
| 2025-06-17 | $2,519,573.35 | $919.38 | $250.29 |
| 2025-06-18 | $2,424,039.85 | $1,771.94 | $242.40 |
| 2025-06-19 | $2,364,039.60 | $520.24 | $236.40 |
| 2025-06-20 | $2,356,638.55 | $374.47 | $235.66 |
| 2025-06-21 | $2,270,246.77 | $183.08 | $226.99 |
| 2025-06-22 | $2,538,679.14 | $13,035.96 | $256.93 |
| 2025-06-23 | $2,114,391.02 | $23,517.33 | $211.58 |
| 2025-06-24 | $2,323,757.30 | $2,543.51 | $232.38 |
| 2025-06-25 | $2,331,325.31 | $594.38 | $233.25 |
| 2025-06-26 | $2,107,578.77 | $6,327.19 | $210.72 |
| 2025-06-27 | $2,077,471.44 | $163.29 | $207.48 |
| 2025-06-28 | $2,123,296.53 | $272.69 | $211.99 |
| 2025-06-29 | $2,128,179.65 | $4,282.58 | $212.79 |
| 2025-06-30 | $2,194,186.74 | $991.23 | $219.27 |
| 2025-07-01 | $2,142,731.20 | $1,202.18 | $214.33 |
| 2025-07-02 | $2,024,039.36 | $702.62 | $202.65 |
| 2025-07-03 | $2,377,298.69 | $6,542.38 | $237.75 |
| 2025-07-04 | $2,384,390.39 | $1,447.58 | $238.55 |
| 2025-07-05 | $2,279,810.18 | $916.50 | $227.98 |
| 2025-07-06 | $2,310,383.73 | $382.78 | $231.04 |
| 2025-07-07 | $2,365,088.68 | $214.16 | $236.14 |
| 2025-07-08 | $2,286,403.44 | $1,700.01 | $228.72 |
| 2025-07-09 | $2,328,638.32 | $162.06 | $232.98 |
| 2025-07-10 | $2,461,829.68 | $830.81 | $246.18 |
| 2025-07-11 | $2,502,418.45 | $3,188.92 | $250.24 |
| 2025-07-12 | $2,499,408.61 | $288.76 | $249.97 |
| 2025-07-13 | $2,507,161.08 | $856.11 | $250.72 |
| 2025-07-14 | $2,567,146.96 | $1,466.15 | $257.05 |
| 2025-07-14 | $2,857,437.56 | $9,766.83 | $284.91 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
