xDollar Stablecoin XUSD N/A
$1.05 0.05% (1d)
Market Overview
xDollar Stablecoin current market price is $1.05 with a 24 hour trading volume of $1. The total available supply of xDollar Stablecoin is 3,557.82K XUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XUSD price is 0% down in the last one hour.
The high price of the xDollar Stablecoin is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xDollar Stablecoin Rank
(Not Available)
xDollar Stablecoin Price
$1.05
Market Cap
$0 0%
Fully Diluted Valuation
$3,739.01K
Trading Volume(24h)
$1
Circulating Supply
0 XUSD
Total Supply
3,557.82K XUSD
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$1.36 22.76%
21 Jul 2021
All-time Low
$0.846 24.28%
24 Jan 2022
Cryptocurrency xDollar Stablecoin Calculator
Want to convert more cryptocurrencies?
xDollar Stablecoin Price Chart
1h
0%
24h
0.05%
7d
0.04%
14d
0.01%
30d
0.01%
60d
0.3%
200d
0.43%
1y
0.12%
xDollar Stablecoin Historical Data
Historical data of xDollar Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $6.77 | $1.05 |
| 2024-07-16 | $0.00 | $3.74 | $1.05 |
| 2024-07-17 | $0.00 | $1.96 | $1.05 |
| 2024-07-18 | $0.00 | $2.14 | $1.05 |
| 2024-07-19 | $0.00 | $5.01 | $1.05 |
| 2024-07-20 | $0.00 | $5.99 | $1.05 |
| 2024-07-21 | $0.00 | $2.14 | $1.06 |
| 2024-07-23 | $0.00 | $4.79 | $1.05 |
| 2024-07-24 | $0.00 | $4.79 | $1.05 |
| 2024-07-25 | $0.00 | $3.63 | $1.05 |
| 2024-07-26 | $0.00 | $4.51 | $1.05 |
| 2024-07-27 | $0.00 | $18.64 | $1.05 |
| 2024-07-28 | $0.00 | $2.40 | $1.05 |
| 2024-07-29 | $0.00 | $3.43 | $1.05 |
| 2024-07-30 | $0.00 | $3.43 | $1.05 |
| 2024-07-31 | $0.00 | $22.40 | $1.05 |
| 2024-08-01 | $0.00 | $2.59 | $1.05 |
| 2024-08-02 | $0.00 | $31.38 | $1.05 |
| 2024-08-03 | $0.00 | $3.94 | $1.05 |
| 2024-08-04 | $0.00 | $1.99 | $1.05 |
| 2024-08-05 | $0.00 | $4.74 | $1.04 |
| 2024-08-06 | $0.00 | $55.96 | $1.05 |
| 2024-08-07 | $0.00 | $3.29 | $1.06 |
| 2024-08-08 | $0.00 | $5.67 | $1.05 |
| 2024-08-09 | $0.00 | $4.50 | $1.05 |
| 2024-08-10 | $0.00 | $1.68 | $1.05 |
| 2024-08-11 | $0.00 | $13.60 | $1.05 |
| 2024-08-12 | $0.00 | $1.48 | $1.05 |
| 2024-08-13 | $0.00 | $3.45 | $1.05 |
| 2024-08-14 | $0.00 | $2.05 | $1.05 |
| 2024-08-15 | $0.00 | $2.04 | $1.05 |
| 2024-08-16 | $0.00 | $1.82 | $1.05 |
| 2024-08-17 | $0.00 | $1.54 | $1.05 |
| 2024-08-18 | $0.00 | $23.06 | $1.05 |
| 2024-08-19 | $0.00 | $23.06 | $1.05 |
| 2024-08-20 | $0.00 | $3.17 | $1.05 |
| 2024-08-21 | $0.00 | $19.96 | $1.05 |
| 2024-08-22 | $0.00 | $12.16 | $1.05 |
| 2024-08-23 | $0.00 | $1.85 | $1.05 |
| 2024-08-24 | $0.00 | $11.92 | $1.05 |
| 2024-08-25 | $0.00 | $8.65 | $1.05 |
| 2024-08-26 | $0.00 | $1.16 | $1.06 |
| 2024-08-27 | $0.00 | $2.99 | $1.05 |
| 2024-08-28 | $0.00 | $39.21 | $1.05 |
| 2024-08-29 | $0.00 | $4.78 | $1.05 |
| 2024-08-30 | $0.00 | $1.58 | $1.05 |
| 2024-08-31 | $0.00 | $6.81 | $1.05 |
| 2024-09-01 | $0.00 | $1.28 | $1.05 |
| 2024-09-02 | $0.00 | $2.81 | $1.05 |
| 2024-09-03 | $0.00 | $1.25 | $1.05 |
| 2024-09-04 | $0.00 | $29.18 | $1.05 |
| 2024-09-05 | $0.00 | $7.79 | $1.05 |
| 2024-09-06 | $0.00 | $6.40 | $1.05 |
| 2024-09-07 | $0.00 | $3.39 | $1.05 |
| 2024-09-08 | $0.00 | $7.97 | $1.05 |
| 2024-09-09 | $0.00 | $1.95 | $1.05 |
| 2024-09-10 | $0.00 | $2.53 | $1.05 |
| 2024-09-11 | $0.00 | $1.36 | $1.06 |
| 2024-09-12 | $0.00 | $1.24 | $1.05 |
| 2024-09-13 | $0.00 | $1.22 | $1.05 |
| 2024-09-14 | $0.00 | $1.81 | $1.06 |
| 2024-09-15 | $0.00 | $1.93 | $1.05 |
| 2024-09-16 | $0.00 | $1.69 | $1.05 |
| 2024-09-17 | $0.00 | $2.19 | $1.05 |
| 2024-09-18 | $0.00 | $2.19 | $1.05 |
| 2024-09-19 | $0.00 | $1.43 | $1.05 |
| 2024-09-20 | $0.00 | $2.33 | $1.05 |
| 2024-09-21 | $0.00 | $3.22 | $1.05 |
| 2024-09-22 | $0.00 | $1.49 | $1.05 |
| 2024-09-23 | $0.00 | $1.20 | $1.05 |
| 2024-09-24 | $0.00 | $44.17 | $1.06 |
| 2024-09-25 | $0.00 | $38.82 | $1.06 |
| 2024-09-26 | $0.00 | $3.16 | $1.06 |
| 2024-09-27 | $0.00 | $1.24 | $1.06 |
| 2024-09-28 | $0.00 | $1.55 | $1.06 |
| 2024-09-29 | $0.00 | $1.44 | $1.05 |
| 2024-09-30 | $0.00 | $1.44 | $1.05 |
| 2024-10-01 | $0.00 | $34.85 | $1.05 |
| 2024-10-02 | $0.00 | $1.81 | $1.05 |
| 2024-10-03 | $0.00 | $5.61 | $1.04 |
| 2024-10-04 | $0.00 | $2.84 | $1.04 |
| 2024-10-05 | $0.00 | $1.87 | $1.05 |
| 2024-10-06 | $0.00 | $1.35 | $1.05 |
| 2024-10-07 | $0.00 | $2.37 | $1.05 |
| 2024-10-08 | $0.00 | $1.15 | $1.06 |
| 2024-10-09 | $0.00 | $1.58 | $1.05 |
| 2024-10-10 | $0.00 | $3.04 | $1.05 |
| 2024-10-11 | $0.00 | $2.93 | $1.05 |
| 2024-10-12 | $0.00 | $1.97 | $1.05 |
| 2024-10-13 | $0.00 | $1.26 | $1.05 |
| 2024-10-14 | $0.00 | $1.52 | $1.05 |
| 2024-10-15 | $0.00 | $1.10 | $1.05 |
| 2024-10-16 | $0.00 | $5.28 | $1.05 |
| 2024-10-17 | $0.00 | $1.80 | $1.05 |
| 2024-10-18 | $0.00 | $1.35 | $1.05 |
| 2024-10-19 | $0.00 | $1.01 | $1.05 |
| 2024-10-20 | $0.00 | $1.01 | $1.05 |
| 2024-10-23 | $0.00 | $1.83 | $1.04 |
| 2024-10-24 | $0.00 | $1.83 | $1.04 |
| 2024-10-25 | $0.00 | $1.27 | $1.05 |
| 2024-10-26 | $0.00 | $6.90 | $1.05 |
| 2024-10-27 | $0.00 | $2.41 | $1.05 |
| 2024-10-28 | $0.00 | $16.63 | $1.05 |
| 2024-10-29 | $0.00 | $1.31 | $1.05 |
| 2024-10-30 | $0.00 | $1.68 | $1.05 |
| 2024-10-31 | $0.00 | $114.19 | $1.03 |
| 2024-11-01 | $0.00 | $85.27 | $1.05 |
| 2024-11-02 | $0.00 | $84.56 | $1.04 |
| 2024-11-03 | $0.00 | $11.57 | $1.05 |
| 2024-11-04 | $0.00 | $11.90 | $1.05 |
| 2024-11-05 | $0.00 | $5.34 | $1.05 |
| 2024-11-06 | $0.00 | $2.67 | $1.05 |
| 2024-11-07 | $0.00 | $4.40 | $1.05 |
| 2024-11-08 | $0.00 | $2.20 | $1.05 |
| 2024-11-09 | $0.00 | $7.56 | $1.05 |
| 2024-11-10 | $0.00 | $3.19 | $1.05 |
| 2024-11-11 | $0.00 | $10.88 | $1.05 |
| 2024-11-12 | $0.00 | $6.26 | $1.05 |
| 2024-11-13 | $0.00 | $2.29 | $1.06 |
| 2024-11-14 | $0.00 | $9.24 | $1.05 |
| 2024-11-15 | $0.00 | $2.21 | $1.05 |
| 2024-11-16 | $0.00 | $2.20 | $1.05 |
| 2024-11-17 | $0.00 | $1.76 | $1.05 |
| 2024-11-18 | $0.00 | $2.89 | $1.05 |
| 2024-11-19 | $0.00 | $2.00 | $1.06 |
| 2024-11-20 | $0.00 | $8.81 | $1.05 |
| 2024-11-21 | $0.00 | $1.13 | $1.05 |
| 2024-11-22 | $0.00 | $1.78 | $1.05 |
| 2024-11-23 | $0.00 | $1.17 | $1.06 |
| 2024-11-24 | $0.00 | $8.17 | $1.05 |
| 2024-11-25 | $0.00 | $2.49 | $1.06 |
| 2024-11-26 | $0.00 | $4.41 | $1.05 |
| 2024-11-27 | $0.00 | $1.49 | $1.04 |
| 2024-11-28 | $0.00 | $10.84 | $1.06 |
| 2024-11-29 | $0.00 | $1.68 | $1.05 |
| 2024-11-30 | $0.00 | $5.22 | $1.05 |
| 2024-12-01 | $0.00 | $24.41 | $1.06 |
| 2024-12-02 | $0.00 | $4.07 | $1.05 |
| 2024-12-03 | $0.00 | $6.29 | $1.06 |
| 2024-12-04 | $0.00 | $12.60 | $1.05 |
| 2024-12-05 | $0.00 | $1.28 | $1.06 |
| 2024-12-06 | $0.00 | $2.66 | $1.05 |
| 2024-12-07 | $0.00 | $6.61 | $1.05 |
| 2024-12-08 | $0.00 | $1.91 | $1.05 |
| 2024-12-09 | $0.00 | $1.76 | $1.05 |
| 2024-12-10 | $0.00 | $1.80 | $1.05 |
| 2024-12-11 | $0.00 | $14.92 | $1.05 |
| 2024-12-12 | $0.00 | $2.85 | $1.05 |
| 2024-12-13 | $0.00 | $15.89 | $1.05 |
| 2024-12-14 | $0.00 | $5.60 | $1.06 |
| 2024-12-15 | $0.00 | $3.05 | $1.05 |
| 2024-12-16 | $0.00 | $2.15 | $1.05 |
| 2024-12-17 | $0.00 | $3.78 | $1.05 |
| 2024-12-18 | $0.00 | $6.69 | $1.05 |
| 2024-12-19 | $0.00 | $7.46 | $1.05 |
| 2024-12-20 | $0.00 | $7.81 | $1.05 |
| 2024-12-21 | $0.00 | $7.84 | $1.05 |
| 2024-12-22 | $0.00 | $4.80 | $1.05 |
| 2024-12-23 | $0.00 | $2.44 | $1.05 |
| 2024-12-24 | $0.00 | $3.63 | $1.05 |
| 2024-12-25 | $0.00 | $2.52 | $1.06 |
| 2024-12-26 | $0.00 | $1.08 | $1.05 |
| 2024-12-27 | $0.00 | $6.70 | $1.05 |
| 2024-12-28 | $0.00 | $1.82 | $1.05 |
| 2024-12-29 | $0.00 | $1.83 | $1.06 |
| 2024-12-30 | $0.00 | $2.63 | $1.05 |
| 2024-12-31 | $0.00 | $2.63 | $1.05 |
| 2025-01-01 | $0.00 | $31.10 | $1.06 |
| 2025-01-02 | $0.00 | $175.03 | $1.05 |
| 2025-01-03 | $0.00 | $2.45 | $1.05 |
| 2025-01-04 | $0.00 | $1.21 | $1.05 |
| 2025-01-05 | $0.00 | $1.75 | $1.05 |
| 2025-01-06 | $0.00 | $1.30 | $1.05 |
| 2025-01-07 | $0.00 | $1.72 | $1.05 |
| 2025-01-08 | $0.00 | $1.32 | $1.05 |
| 2025-01-09 | $0.00 | $5.86 | $1.05 |
| 2025-01-10 | $0.00 | $6.37 | $1.05 |
| 2025-01-11 | $0.00 | $10.21 | $1.05 |
| 2025-01-12 | $0.00 | $1.19 | $1.05 |
| 2025-01-13 | $0.00 | $1.52 | $1.04 |
| 2025-01-14 | $0.00 | $4.45 | $1.05 |
| 2025-01-15 | $0.00 | $1.59 | $1.05 |
| 2025-01-16 | $0.00 | $4.80 | $1.05 |
| 2025-01-17 | $0.00 | $4.98 | $1.05 |
| 2025-01-18 | $0.00 | $6.68 | $1.05 |
| 2025-01-19 | $0.00 | $2.88 | $1.05 |
| 2025-01-20 | $0.00 | $16.52 | $1.03 |
| 2025-01-21 | $0.00 | $4.03 | $1.05 |
| 2025-01-22 | $0.00 | $2.86 | $1.05 |
| 2025-01-23 | $0.00 | $20.82 | $1.05 |
| 2025-01-24 | $0.00 | $7.73 | $1.05 |
| 2025-01-25 | $0.00 | $5.71 | $1.05 |
| 2025-01-26 | $0.00 | $2.03 | $1.05 |
| 2025-01-27 | $0.00 | $2.32 | $1.05 |
| 2025-01-28 | $0.00 | $3.02 | $1.05 |
| 2025-01-29 | $0.00 | $1.89 | $1.04 |
| 2025-01-30 | $0.00 | $1.16 | $1.05 |
| 2025-01-31 | $0.00 | $1.69 | $1.05 |
| 2025-02-01 | $0.00 | $1.98 | $1.03 |
| 2025-02-02 | $0.00 | $6.22 | $1.05 |
| 2025-02-03 | $0.00 | $6.22 | $1.05 |
| 2025-02-04 | $0.00 | $29.31 | $1.06 |
| 2025-02-05 | $0.00 | $8.51 | $1.05 |
| 2025-02-06 | $0.00 | $48.49 | $1.05 |
| 2025-02-07 | $0.00 | $3.00 | $1.05 |
| 2025-02-08 | $0.00 | $5.98 | $1.05 |
| 2025-02-09 | $0.00 | $2.59 | $1.05 |
| 2025-02-10 | $0.00 | $2.79 | $1.05 |
| 2025-02-11 | $0.00 | $1.51 | $1.05 |
| 2025-02-12 | $0.00 | $1.79 | $1.05 |
| 2025-02-13 | $0.00 | $3.95 | $1.05 |
| 2025-02-14 | $0.00 | $2.08 | $1.05 |
| 2025-02-15 | $0.00 | $1.87 | $1.05 |
| 2025-02-17 | $0.00 | $4.53 | $1.05 |
| 2025-02-18 | $0.00 | $4.53 | $1.05 |
| 2025-02-19 | $0.00 | $3.29 | $1.05 |
| 2025-02-20 | $0.00 | $1.12 | $1.05 |
| 2025-02-21 | $0.00 | $1.11 | $1.05 |
| 2025-02-22 | $0.00 | $3.03 | $1.05 |
| 2025-02-23 | $0.00 | $3.03 | $1.05 |
| 2025-02-25 | $0.00 | $6.23 | $1.05 |
| 2025-02-26 | $0.00 | $6.23 | $1.05 |
| 2025-02-27 | $0.00 | $1.70 | $1.05 |
| 2025-02-28 | $0.00 | $2.21 | $1.05 |
| 2025-03-01 | $0.00 | $3.20 | $1.05 |
| 2025-03-02 | $0.00 | $1.04 | $1.05 |
| 2025-03-03 | $0.00 | $4.22 | $1.05 |
| 2025-03-04 | $0.00 | $4.96 | $1.05 |
| 2025-03-05 | $0.00 | $1.47 | $1.05 |
| 2025-03-06 | $0.00 | $1.99 | $1.05 |
| 2025-03-07 | $0.00 | $4.35 | $1.05 |
| 2025-03-08 | $0.00 | $1.61 | $1.05 |
| 2025-03-09 | $0.00 | $1.15 | $1.05 |
| 2025-03-10 | $0.00 | $1.15 | $1.05 |
| 2025-03-11 | $0.00 | $1.15 | $1.05 |
| 2025-03-12 | $0.00 | $2.34 | $1.05 |
| 2025-03-13 | $0.00 | $3.29 | $1.05 |
| 2025-03-14 | $0.00 | $5.80 | $1.05 |
| 2025-03-15 | $0.00 | $2.75 | $1.05 |
| 2025-03-16 | $0.00 | $2.60 | $1.05 |
| 2025-03-17 | $0.00 | $2.60 | $1.05 |
| 2025-03-18 | $0.00 | $2.18 | $1.05 |
| 2025-03-19 | $0.00 | $1.54 | $1.05 |
| 2025-03-20 | $0.00 | $1.40 | $1.05 |
| 2025-03-21 | $0.00 | $1.10 | $1.05 |
| 2025-03-22 | $0.00 | $1.10 | $1.05 |
| 2025-03-23 | $0.00 | $1.59 | $1.05 |
| 2025-03-24 | $0.00 | $1.40 | $1.05 |
| 2025-03-25 | $0.00 | $1.40 | $1.05 |
| 2025-03-26 | $0.00 | $1.29 | $1.05 |
| 2025-03-27 | $0.00 | $1.48 | $1.05 |
| 2025-03-28 | $0.00 | $1.93 | $1.05 |
| 2025-03-29 | $0.00 | $1.93 | $1.05 |
| 2025-03-30 | $0.00 | $1.73 | $1.05 |
| 2025-03-31 | $0.00 | $2.45 | $1.05 |
| 2025-04-01 | $0.00 | $2.63 | $1.05 |
| 2025-04-02 | $0.00 | $1.13 | $1.05 |
| 2025-04-03 | $0.00 | $1.13 | $1.05 |
| 2025-04-04 | $0.00 | $1.17 | $1.05 |
| 2025-04-05 | $0.00 | $1.38 | $1.05 |
| 2025-04-06 | $0.00 | $1.38 | $1.05 |
| 2025-04-07 | $0.00 | $1.01 | $1.05 |
| 2025-04-08 | $0.00 | $2.85 | $1.05 |
| 2025-04-09 | $0.00 | $1.98 | $1.05 |
| 2025-04-10 | $0.00 | $2.66 | $1.05 |
| 2025-04-11 | $0.00 | $1.90 | $1.05 |
| 2025-04-12 | $0.00 | $1.90 | $1.05 |
| 2025-04-15 | $0.00 | $1.93 | $1.05 |
| 2025-04-16 | $0.00 | $1.93 | $1.05 |
| 2025-04-17 | $0.00 | $1.17 | $1.05 |
| 2025-04-18 | $0.00 | $1.17 | $1.05 |
| 2025-04-22 | $0.00 | $1.31 | $1.05 |
| 2025-04-23 | $0.00 | $1.31 | $1.05 |
| 2025-04-24 | $0.00 | $1.00 | $1.05 |
| 2025-04-25 | $0.00 | $1.30 | $1.06 |
| 2025-04-26 | $0.00 | $1.43 | $1.05 |
| 2025-04-27 | $0.00 | $37.04 | $1.05 |
| 2025-04-28 | $0.00 | $37.70 | $1.05 |
| 2025-04-30 | $0.00 | $1.34 | $1.05 |
| 2025-05-01 | $0.00 | $1.34 | $1.05 |
| 2025-05-02 | $0.00 | $36.21 | $1.06 |
| 2025-05-03 | $0.00 | $2.33 | $1.06 |
| 2025-05-04 | $0.00 | $1.01 | $1.05 |
| 2025-05-05 | $0.00 | $1.33 | $1.05 |
| 2025-05-06 | $0.00 | $17.45 | $1.05 |
| 2025-05-07 | $0.00 | $16.51 | $1.05 |
| 2025-05-08 | $0.00 | $16.51 | $1.05 |
| 2025-05-09 | $0.00 | $4.11 | $1.05 |
| 2025-05-10 | $0.00 | $1.95 | $1.06 |
| 2025-05-11 | $0.00 | $2.22 | $1.06 |
| 2025-05-12 | $0.00 | $1.88 | $1.05 |
| 2025-05-13 | $0.00 | $1.88 | $1.05 |
| 2025-05-14 | $0.00 | $1.05 | $1.06 |
| 2025-05-15 | $0.00 | $1.05 | $1.06 |
| 2025-05-16 | $0.00 | $1.43 | $1.05 |
| 2025-05-17 | $0.00 | $1.19 | $1.05 |
| 2025-05-18 | $0.00 | $1.03 | $1.05 |
| 2025-05-19 | $0.00 | $2.10 | $1.05 |
| 2025-05-20 | $0.00 | $2.00 | $1.05 |
| 2025-05-21 | $0.00 | $1.32 | $1.05 |
| 2025-05-22 | $0.00 | $1.13 | $1.05 |
| 2025-05-23 | $0.00 | $1.13 | $1.05 |
| 2025-05-25 | $0.00 | $31.27 | $1.05 |
| 2025-05-26 | $0.00 | $31.27 | $1.05 |
| 2025-05-27 | $0.00 | $25.31 | $1.05 |
| 2025-05-28 | $0.00 | $182.28 | $1.05 |
| 2025-05-29 | $0.00 | $4.69 | $1.05 |
| 2025-05-30 | $0.00 | $1.24 | $1.05 |
| 2025-05-31 | $0.00 | $1.24 | $1.05 |
| 2025-06-01 | $0.00 | $1.38 | $1.05 |
| 2025-06-02 | $0.00 | $1.38 | $1.05 |
| 2025-06-05 | $0.00 | $2.49 | $1.05 |
| 2025-06-06 | $0.00 | $2.49 | $1.05 |
| 2025-06-07 | $0.00 | $2.88 | $1.05 |
| 2025-06-08 | $0.00 | $2.88 | $1.05 |
| 2025-06-09 | $0.00 | $1.01 | $1.05 |
| 2025-06-10 | $0.00 | $1.53 | $1.05 |
| 2025-06-11 | $0.00 | $1.16 | $1.05 |
| 2025-06-12 | $0.00 | $1.12 | $1.05 |
| 2025-06-13 | $0.00 | $1.04 | $1.05 |
| 2025-06-14 | $0.00 | $5.67 | $1.05 |
| 2025-06-15 | $0.00 | $1.20 | $1.05 |
| 2025-06-16 | $0.00 | $1.14 | $1.04 |
| 2025-06-17 | $0.00 | $2.01 | $1.05 |
| 2025-06-18 | $0.00 | $1.15 | $1.05 |
| 2025-06-19 | $0.00 | $1.52 | $1.05 |
| 2025-06-20 | $0.00 | $1.27 | $1.05 |
| 2025-06-21 | $0.00 | $1.27 | $1.05 |
| 2025-06-22 | $0.00 | $3.52 | $1.05 |
| 2025-06-23 | $0.00 | $1.83 | $1.05 |
| 2025-06-24 | $0.00 | $4.89 | $1.05 |
| 2025-06-25 | $0.00 | $1.93 | $1.05 |
| 2025-06-26 | $0.00 | $1.93 | $1.05 |
| 2025-06-27 | $0.00 | $1.12 | $1.05 |
| 2025-06-28 | $0.00 | $1.12 | $1.05 |
| 2025-07-01 | $0.00 | $1.98 | $1.05 |
| 2025-07-02 | $0.00 | $1.98 | $1.05 |
| 2025-07-03 | $0.00 | $2.72 | $1.05 |
| 2025-07-04 | $0.00 | $1.75 | $1.05 |
| 2025-07-05 | $0.00 | $1.59 | $1.05 |
| 2025-07-06 | $0.00 | $1.31 | $1.05 |
| 2025-07-07 | $0.00 | $1.81 | $1.05 |
| 2025-07-08 | $0.00 | $1.81 | $1.05 |
| 2025-07-09 | $0.00 | $2.57 | $1.05 |
| 2025-07-10 | $0.00 | $2.57 | $1.05 |
| 2025-07-11 | $0.00 | $2.75 | $1.05 |
| 2025-07-12 | $0.00 | $27.52 | $1.05 |
| 2025-07-13 | $0.00 | $1.25 | $1.05 |
| 2025-07-14 | $0.00 | $1.25 | $1.05 |
| 2025-07-14 | $0.00 | $1.44 | $1.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
