Wrapped NXM WNXM #764
$75.17 8.64% (1d)
Market Overview
Wrapped NXM current market price is $75.17 with a 24 hour trading volume of $675.46K. The total available supply of Wrapped NXM is 680.29K WNXM with a maximum supply of 680.29K WNXM. It has secured Rank 764 in the cryptocurrency market with a marketcap of $51.11M. The WNXM price is 2.52% up in the last one hour.
The high price of the Wrapped NXM is $75.17 and low price is $69.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped NXM Rank
764
Wrapped NXM Price
$75.17
Market Cap
$51.11M 8.01%
Fully Diluted Valuation
$51.11M
Trading Volume(24h)
$675.46K
Circulating Supply
680.29K WNXM
Total Supply
680.29K WNXM
Max Supply
680.29K WNXM
High(24h)
$75.17
Low(24h)
$69.19
All-time High
$130.82 43.24%
12 May 2021
All-time Low
$7.78 854.41%
30 Dec 2022
Cryptocurrency Wrapped NXM Calculator
Want to convert more cryptocurrencies?
Wrapped NXM Price Chart
1h
2.52%
24h
8.64%
7d
19.68%
14d
26.23%
30d
25.13%
60d
33.47%
200d
0.43%
1y
0.1%
Wrapped NXM Historical Data
Historical data of Wrapped NXM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $67,658,087.13 | $1,119,699.42 | $72.79 |
| 2024-07-16 | $70,326,945.41 | $1,091,732.14 | $75.73 |
| 2024-07-17 | $67,525,899.57 | $995,679.32 | $73.58 |
| 2024-07-18 | $68,477,679.62 | $1,189,719.01 | $74.49 |
| 2024-07-19 | $66,996,294.29 | $1,199,490.85 | $72.91 |
| 2024-07-20 | $68,445,527.36 | $984,158.40 | $74.46 |
| 2024-07-21 | $67,757,412.53 | $1,116,180.20 | $73.81 |
| 2024-07-22 | $69,968,959.57 | $1,207,362.29 | $76.25 |
| 2024-07-23 | $69,587,658.68 | $11,794,182.29 | $75.95 |
| 2024-07-24 | $69,438,067.27 | $854,864.61 | $75.84 |
| 2024-07-25 | $67,379,981.73 | $1,074,094.32 | $73.63 |
| 2024-07-26 | $63,607,161.82 | $1,366,924.89 | $69.45 |
| 2024-07-27 | $65,770,914.13 | $1,733,010.93 | $71.84 |
| 2024-07-28 | $65,719,656.42 | $2,092,501.77 | $71.81 |
| 2024-07-29 | $66,352,018.69 | $1,986,058.69 | $72.50 |
| 2024-07-30 | $67,184,516.19 | $1,148,615.40 | $73.38 |
| 2024-07-31 | $66,604,815.25 | $1,126,448.10 | $72.76 |
| 2024-08-01 | $64,610,714.85 | $786,764.21 | $70.63 |
| 2024-08-02 | $63,995,010.04 | $975,082.37 | $69.98 |
| 2024-08-03 | $60,373,774.13 | $708,445.99 | $66.05 |
| 2024-08-04 | $58,654,162.27 | $711,971.57 | $64.60 |
| 2024-08-05 | $54,663,277.72 | $812,591.29 | $60.17 |
| 2024-08-06 | $47,578,136.54 | $2,080,059.12 | $52.80 |
| 2024-08-07 | $46,425,756.19 | $2,338,952.02 | $52.00 |
| 2024-08-08 | $43,970,746.30 | $1,621,909.30 | $49.52 |
| 2024-08-09 | $49,168,533.22 | $1,850,129.50 | $55.73 |
| 2024-08-10 | $46,260,264.81 | $3,208,787.25 | $53.02 |
| 2024-08-11 | $46,990,586.83 | $946,060.76 | $53.45 |
| 2024-08-12 | $45,693,035.97 | $1,084,859.41 | $52.28 |
| 2024-08-13 | $48,349,964.37 | $1,162,326.88 | $55.60 |
| 2024-08-14 | $47,781,867.18 | $1,443,347.11 | $55.34 |
| 2024-08-15 | $46,392,531.42 | $1,395,101.25 | $54.01 |
| 2024-08-16 | $44,783,213.40 | $1,966,156.55 | $52.40 |
| 2024-08-17 | $45,953,136.96 | $1,701,041.97 | $54.02 |
| 2024-08-18 | $46,494,330.59 | $1,382,266.81 | $55.12 |
| 2024-08-19 | $46,397,006.10 | $939,579.22 | $55.19 |
| 2024-08-20 | $46,170,448.94 | $987,801.08 | $55.29 |
| 2024-08-21 | $45,469,079.87 | $837,959.11 | $54.64 |
| 2024-08-22 | $46,363,194.36 | $864,611.95 | $56.01 |
| 2024-08-23 | $46,150,022.81 | $485,241.34 | $56.69 |
| 2024-08-24 | $49,521,730.92 | $916,988.89 | $60.20 |
| 2024-08-25 | $49,590,415.58 | $892,296.08 | $60.69 |
| 2024-08-26 | $49,444,572.07 | $982,287.10 | $60.65 |
| 2024-08-27 | $47,793,928.54 | $855,306.19 | $58.87 |
| 2024-08-28 | $44,515,917.03 | $1,002,804.44 | $54.98 |
| 2024-08-29 | $44,885,243.78 | $1,124,382.31 | $55.70 |
| 2024-08-30 | $43,996,376.87 | $678,633.66 | $55.15 |
| 2024-08-31 | $43,929,788.37 | $791,870.98 | $55.12 |
| 2024-09-01 | $44,366,538.62 | $642,325.88 | $55.71 |
| 2024-09-02 | $43,238,287.95 | $807,590.20 | $54.25 |
| 2024-09-03 | $44,609,176.40 | $623,502.44 | $56.02 |
| 2024-09-04 | $43,163,193.14 | $601,209.36 | $54.21 |
| 2024-09-05 | $44,304,564.27 | $758,571.75 | $55.72 |
| 2024-09-06 | $41,795,972.57 | $595,558.27 | $52.53 |
| 2024-09-07 | $39,931,637.76 | $636,451.00 | $50.22 |
| 2024-09-08 | $41,083,643.20 | $652,652.18 | $51.66 |
| 2024-09-09 | $40,749,059.31 | $529,440.31 | $51.24 |
| 2024-09-10 | $42,083,315.77 | $714,815.17 | $52.88 |
| 2024-09-11 | $42,479,966.53 | $690,852.05 | $53.38 |
| 2024-09-12 | $41,679,522.81 | $787,297.18 | $52.50 |
| 2024-09-13 | $41,502,041.53 | $633,900.19 | $52.35 |
| 2024-09-14 | $43,343,357.65 | $803,197.00 | $54.60 |
| 2024-09-15 | $42,368,105.87 | $727,211.87 | $53.75 |
| 2024-09-16 | $41,770,212.13 | $560,008.02 | $52.89 |
| 2024-09-17 | $40,659,250.58 | $653,148.58 | $51.64 |
| 2024-09-18 | $41,685,575.53 | $643,786.89 | $52.37 |
| 2024-09-19 | $41,442,456.34 | $632,962.49 | $52.62 |
| 2024-09-20 | $41,452,376.42 | $714,107.35 | $53.96 |
| 2024-09-21 | $43,355,992.30 | $232,515.05 | $56.39 |
| 2024-09-22 | $43,402,460.70 | $267,583.89 | $56.59 |
| 2024-09-23 | $43,289,585.57 | $281,348.53 | $56.48 |
| 2024-09-24 | $44,382,266.54 | $246,019.49 | $58.12 |
| 2024-09-25 | $45,397,373.47 | $251,995.31 | $59.41 |
| 2024-09-26 | $45,048,894.59 | $186,216.67 | $58.97 |
| 2024-09-27 | $45,615,045.09 | $512,083.31 | $59.73 |
| 2024-09-28 | $46,065,715.01 | $308,977.44 | $60.33 |
| 2024-09-29 | $45,543,979.05 | $280,634.05 | $59.64 |
| 2024-09-30 | $44,194,543.57 | $177,452.40 | $57.90 |
| 2024-10-01 | $43,860,050.43 | $362,050.10 | $57.51 |
| 2024-10-02 | $42,316,262.81 | $247,729.23 | $55.29 |
| 2024-10-03 | $41,073,566.94 | $259,091.54 | $53.82 |
| 2024-10-04 | $40,218,442.46 | $247,590.18 | $52.84 |
| 2024-10-05 | $41,098,736.22 | $449,986.83 | $53.91 |
| 2024-10-06 | $40,640,530.80 | $259,956.64 | $53.45 |
| 2024-10-07 | $41,068,710.99 | $240,449.01 | $54.51 |
| 2024-10-08 | $40,466,679.93 | $260,713.53 | $53.76 |
| 2024-10-09 | $41,400,947.08 | $242,647.72 | $54.95 |
| 2024-10-10 | $40,245,168.65 | $174,828.68 | $53.56 |
| 2024-10-11 | $39,783,313.72 | $180,034.55 | $52.91 |
| 2024-10-12 | $40,527,849.64 | $181,009.86 | $53.88 |
| 2024-10-13 | $41,626,988.86 | $324,672.10 | $55.39 |
| 2024-10-14 | $41,462,842.79 | $178,485.24 | $55.11 |
| 2024-10-15 | $43,694,125.20 | $348,512.21 | $58.17 |
| 2024-10-16 | $42,725,791.98 | $265,001.30 | $56.74 |
| 2024-10-17 | $43,814,959.79 | $395,934.48 | $58.34 |
| 2024-10-18 | $43,502,247.58 | $374,547.60 | $58.10 |
| 2024-10-19 | $44,055,381.92 | $247,007.54 | $58.77 |
| 2024-10-20 | $43,799,548.57 | $352,506.06 | $58.36 |
| 2024-10-21 | $45,689,614.53 | $366,800.07 | $60.96 |
| 2024-10-22 | $44,939,699.62 | $569,079.05 | $59.84 |
| 2024-10-23 | $43,074,334.54 | $1,255,261.62 | $57.22 |
| 2024-10-24 | $41,771,006.31 | $695,388.48 | $55.80 |
| 2024-10-25 | $42,463,892.38 | $312,640.83 | $57.23 |
| 2024-10-26 | $40,723,869.85 | $294,272.31 | $54.93 |
| 2024-10-27 | $41,409,981.65 | $254,027.56 | $55.83 |
| 2024-10-28 | $41,252,561.27 | $187,810.94 | $55.67 |
| 2024-10-29 | $41,617,464.46 | $223,475.20 | $56.22 |
| 2024-10-30 | $43,710,210.73 | $413,237.43 | $59.03 |
| 2024-10-31 | $43,888,353.24 | $302,362.01 | $59.24 |
| 2024-11-01 | $41,686,046.31 | $316,730.64 | $56.36 |
| 2024-11-02 | $41,304,945.61 | $243,933.67 | $55.89 |
| 2024-11-03 | $41,099,511.11 | $219,395.17 | $55.57 |
| 2024-11-04 | $40,759,736.04 | $282,923.30 | $55.12 |
| 2024-11-05 | $39,612,577.49 | $245,374.70 | $53.65 |
| 2024-11-06 | $40,221,662.81 | $250,283.34 | $54.56 |
| 2024-11-07 | $44,701,429.15 | $662,947.81 | $61.26 |
| 2024-11-08 | $47,814,356.82 | $472,404.71 | $64.75 |
| 2024-11-09 | $48,340,818.85 | $376,781.44 | $65.42 |
| 2024-11-10 | $50,755,476.84 | $625,684.93 | $68.67 |
| 2024-11-11 | $52,068,462.90 | $484,903.73 | $70.51 |
| 2024-11-12 | $55,236,585.09 | $826,246.54 | $74.83 |
| 2024-11-13 | $53,243,278.43 | $472,549.64 | $72.13 |
| 2024-11-14 | $56,290,454.35 | $473,308.05 | $69.80 |
| 2024-11-15 | $54,468,978.78 | $1,306,444.40 | $68.23 |
| 2024-11-16 | $54,378,142.25 | $821,634.56 | $68.77 |
| 2024-11-17 | $55,621,590.47 | $363,289.41 | $70.19 |
| 2024-11-18 | $54,385,550.06 | $534,874.39 | $68.77 |
| 2024-11-19 | $55,456,370.26 | $1,933,640.18 | $70.62 |
| 2024-11-20 | $53,148,508.04 | $924,333.15 | $68.51 |
| 2024-11-21 | $52,338,997.37 | $1,146,803.08 | $67.69 |
| 2024-11-22 | $56,596,523.26 | $1,416,479.77 | $73.61 |
| 2024-11-23 | $55,805,119.07 | $991,611.62 | $73.00 |
| 2024-11-24 | $56,387,653.36 | $1,346,947.55 | $74.07 |
| 2024-11-25 | $56,876,126.27 | $434,430.50 | $73.25 |
| 2024-11-26 | $55,996,754.82 | $650,780.84 | $72.38 |
| 2024-11-27 | $55,461,553.06 | $487,233.21 | $71.76 |
| 2024-11-28 | $60,246,201.49 | $395,069.75 | $77.49 |
| 2024-11-29 | $58,924,462.73 | $350,226.60 | $75.85 |
| 2024-11-30 | $60,082,135.18 | $337,369.45 | $77.40 |
| 2024-12-01 | $61,247,641.42 | $615,719.68 | $79.22 |
| 2024-12-02 | $59,988,413.33 | $294,546.48 | $77.73 |
| 2024-12-03 | $57,844,663.89 | $923,601.37 | $75.21 |
| 2024-12-04 | $54,940,420.01 | $2,336,931.95 | $72.09 |
| 2024-12-05 | $56,944,567.92 | $531,829.08 | $75.39 |
| 2024-12-06 | $96,959,779.62 | $1,017,343.77 | $79.79 |
| 2024-12-07 | $103,013,390.02 | $1,128,914.00 | $84.84 |
| 2024-12-08 | $100,721,816.88 | $1,291,968.83 | $83.01 |
| 2024-12-09 | $98,612,165.89 | $99,760.33 | $82.99 |
| 2024-12-10 | $91,518,741.59 | $298,839.63 | $75.52 |
| 2024-12-11 | $87,886,683.78 | $2,086,249.14 | $72.81 |
| 2024-12-12 | $91,884,291.52 | $1,167,173.53 | $76.47 |
| 2024-12-13 | $91,825,104.74 | $1,181,837.09 | $76.64 |
| 2024-12-14 | $92,469,226.58 | $1,179,053.71 | $77.52 |
| 2024-12-15 | $92,019,245.89 | $729,115.15 | $77.45 |
| 2024-12-16 | $93,442,977.43 | $1,231,716.60 | $77.91 |
| 2024-12-17 | $93,457,138.31 | $1,474,034.97 | $79.31 |
| 2024-12-18 | $91,734,412.08 | $630,657.49 | $78.09 |
| 2024-12-19 | $86,484,377.11 | $516,082.05 | $73.79 |
| 2024-12-20 | $81,887,370.05 | $658,797.43 | $70.11 |
| 2024-12-21 | $83,323,143.64 | $491,563.60 | $71.59 |
| 2024-12-22 | $81,060,025.13 | $569,176.31 | $70.00 |
| 2024-12-23 | $76,804,106.63 | $383,950.99 | $68.79 |
| 2024-12-24 | $80,178,875.88 | $440,067.49 | $72.17 |
| 2024-12-25 | $82,567,312.54 | $330,119.94 | $74.40 |
| 2024-12-26 | $83,891,927.77 | $456,276.00 | $75.84 |
| 2024-12-27 | $79,612,164.42 | $210,500.94 | $71.94 |
| 2024-12-28 | $80,634,337.77 | $272,913.66 | $73.05 |
| 2024-12-29 | $83,723,602.14 | $391,951.90 | $75.89 |
| 2024-12-30 | $82,837,810.85 | $234,524.83 | $75.18 |
| 2024-12-31 | $82,238,636.41 | $275,134.90 | $74.71 |
| 2025-01-01 | $82,576,640.62 | $319,985.24 | $75.37 |
| 2025-01-02 | $80,072,955.62 | $642,932.82 | $73.46 |
| 2025-01-03 | $82,399,984.18 | $181,913.86 | $75.48 |
| 2025-01-04 | $86,820,770.79 | $470,240.42 | $79.73 |
| 2025-01-05 | $88,500,032.30 | $453,821.47 | $81.44 |
| 2025-01-06 | $87,718,872.27 | $441,540.09 | $80.93 |
| 2025-01-07 | $88,664,119.26 | $237,732.31 | $81.85 |
| 2025-01-08 | $82,436,776.64 | $553,276.57 | $75.85 |
| 2025-01-09 | $81,075,835.32 | $557,159.08 | $74.68 |
| 2025-01-10 | $78,430,413.20 | $233,934.25 | $72.30 |
| 2025-01-11 | $80,783,202.79 | $410,575.50 | $73.97 |
| 2025-01-12 | $80,779,206.58 | $170,629.68 | $74.37 |
| 2025-01-13 | $79,805,045.26 | $569,548.98 | $73.53 |
| 2025-01-14 | $76,539,767.94 | $423,046.68 | $70.80 |
| 2025-01-15 | $74,993,058.92 | $3,012,322.24 | $69.73 |
| 2025-01-16 | $78,154,564.52 | $1,468,003.54 | $73.11 |
| 2025-01-17 | $76,097,223.60 | $408,872.32 | $71.39 |
| 2025-01-18 | $79,186,807.31 | $1,225,769.04 | $74.65 |
| 2025-01-19 | $74,766,888.05 | $467,287.05 | $70.72 |
| 2025-01-20 | $73,176,186.05 | $446,543.98 | $69.17 |
| 2025-01-21 | $74,375,117.88 | $1,308,172.54 | $70.98 |
| 2025-01-22 | $73,705,031.10 | $1,080,088.15 | $70.63 |
| 2025-01-23 | $72,396,970.67 | $778,769.83 | $69.52 |
| 2025-01-24 | $73,832,735.06 | $494,327.27 | $71.28 |
| 2025-01-25 | $71,761,657.74 | $607,689.12 | $69.31 |
| 2025-01-26 | $72,232,083.89 | $206,247.25 | $69.72 |
| 2025-01-27 | $72,040,836.48 | $251,530.36 | $69.60 |
| 2025-01-28 | $68,317,546.60 | $1,190,235.21 | $66.37 |
| 2025-01-29 | $66,397,500.73 | $975,355.16 | $64.86 |
| 2025-01-30 | $66,873,795.15 | $1,033,455.41 | $65.52 |
| 2025-01-31 | $69,499,662.20 | $547,392.74 | $68.19 |
| 2025-02-01 | $71,506,991.22 | $331,065.74 | $70.70 |
| 2025-02-02 | $69,126,471.94 | $268,175.07 | $68.19 |
| 2025-02-03 | $59,826,759.44 | $988,426.26 | $59.32 |
| 2025-02-04 | $59,279,236.73 | $1,027,562.58 | $59.07 |
| 2025-02-05 | $57,561,407.89 | $588,621.68 | $57.46 |
| 2025-02-06 | $58,168,805.68 | $940,766.13 | $58.42 |
| 2025-02-07 | $56,280,588.63 | $573,705.99 | $56.54 |
| 2025-02-08 | $54,377,599.71 | $1,042,787.92 | $55.26 |
| 2025-02-09 | $56,548,943.99 | $280,214.31 | $57.51 |
| 2025-02-10 | $55,534,840.75 | $287,429.45 | $56.32 |
| 2025-02-11 | $54,299,323.74 | $1,210,382.30 | $55.59 |
| 2025-02-12 | $53,219,562.29 | $309,048.76 | $55.03 |
| 2025-02-13 | $54,859,987.42 | $1,581,079.49 | $56.86 |
| 2025-02-14 | $53,800,378.19 | $386,196.11 | $56.00 |
| 2025-02-15 | $54,109,964.60 | $1,314,176.97 | $56.82 |
| 2025-02-16 | $53,488,662.10 | $319,949.41 | $56.28 |
| 2025-02-17 | $53,725,173.75 | $325,911.85 | $56.65 |
| 2025-02-18 | $54,842,906.35 | $358,231.73 | $58.40 |
| 2025-02-19 | $53,722,386.72 | $132,511.73 | $57.42 |
| 2025-02-20 | $54,460,315.61 | $447,558.22 | $58.39 |
| 2025-02-21 | $55,307,082.34 | $328,183.99 | $59.40 |
| 2025-02-22 | $53,150,880.91 | $310,477.35 | $57.23 |
| 2025-02-23 | $55,511,003.92 | $293,206.21 | $59.79 |
| 2025-02-24 | $56,618,486.64 | $259,169.55 | $61.06 |
| 2025-02-25 | $51,195,800.39 | $238,429.59 | $55.42 |
| 2025-02-26 | $50,118,483.76 | $287,786.18 | $54.16 |
| 2025-02-27 | $46,867,284.05 | $694,008.61 | $50.85 |
| 2025-02-28 | $46,594,071.00 | $361,932.61 | $50.41 |
| 2025-03-01 | $44,699,956.53 | $376,078.24 | $48.76 |
| 2025-03-02 | $44,249,088.42 | $247,702.80 | $48.12 |
| 2025-03-03 | $49,563,081.77 | $260,457.45 | $54.24 |
| 2025-03-04 | $41,953,799.99 | $1,668,992.43 | $46.23 |
| 2025-03-05 | $41,392,808.50 | $1,369,931.49 | $45.96 |
| 2025-03-06 | $41,779,556.07 | $931,223.67 | $46.91 |
| 2025-03-07 | $41,453,169.95 | $265,614.67 | $46.92 |
| 2025-03-08 | $40,722,517.31 | $2,062,438.31 | $45.69 |
| 2025-03-09 | $41,833,640.63 | $1,008,052.36 | $47.30 |
| 2025-03-10 | $38,438,588.88 | $1,636,554.65 | $43.55 |
| 2025-03-11 | $35,341,718.93 | $4,443,464.08 | $40.03 |
| 2025-03-12 | $35,073,736.21 | $5,678,129.96 | $40.46 |
| 2025-03-13 | $36,038,090.64 | $2,934,054.07 | $41.64 |
| 2025-03-14 | $33,717,108.36 | $8,370,952.14 | $39.30 |
| 2025-03-15 | $34,975,123.97 | $5,091,579.23 | $41.32 |
| 2025-03-16 | $35,496,847.68 | $1,749,804.61 | $41.98 |
| 2025-03-17 | $35,356,498.53 | $2,270,671.68 | $41.87 |
| 2025-03-18 | $34,945,968.12 | $3,660,771.90 | $41.65 |
| 2025-03-19 | $34,803,116.40 | $4,406,703.61 | $41.63 |
| 2025-03-20 | $37,351,511.11 | $5,690,956.10 | $45.00 |
| 2025-03-21 | $35,343,653.33 | $5,238,816.23 | $42.72 |
| 2025-03-22 | $35,662,179.89 | $1,432,017.39 | $43.25 |
| 2025-03-23 | $35,732,092.18 | $898,655.08 | $43.42 |
| 2025-03-24 | $36,674,776.57 | $7,931,329.14 | $44.67 |
| 2025-03-25 | $37,368,382.33 | $4,930,267.93 | $45.71 |
| 2025-03-26 | $36,882,430.53 | $2,704,965.88 | $45.15 |
| 2025-03-27 | $35,921,838.74 | $1,568,336.15 | $44.34 |
| 2025-03-28 | $35,454,965.99 | $1,796,487.76 | $43.82 |
| 2025-03-29 | $34,465,593.95 | $1,590,627.23 | $42.74 |
| 2025-03-30 | $32,577,511.70 | $673,017.88 | $40.37 |
| 2025-03-31 | $32,573,790.81 | $643,066.20 | $40.66 |
| 2025-04-01 | $32,886,420.47 | $1,102,543.70 | $41.23 |
| 2025-04-02 | $32,373,073.98 | $3,444,256.99 | $40.94 |
| 2025-04-03 | $30,412,525.37 | $1,668,737.39 | $38.57 |
| 2025-04-04 | $30,096,357.23 | $1,625,473.04 | $38.42 |
| 2025-04-05 | $29,858,283.43 | $1,594,511.81 | $38.32 |
| 2025-04-06 | $29,985,523.01 | $728,424.14 | $38.85 |
| 2025-04-07 | $26,826,671.11 | $1,360,599.89 | $34.75 |
| 2025-04-08 | $26,017,269.10 | $4,054,365.47 | $33.88 |
| 2025-04-09 | $24,012,209.77 | $2,586,999.56 | $31.59 |
| 2025-04-10 | $26,257,643.99 | $2,949,433.39 | $35.02 |
| 2025-04-11 | $24,473,262.78 | $2,040,296.09 | $32.86 |
| 2025-04-12 | $24,739,187.90 | $1,824,315.51 | $33.36 |
| 2025-04-13 | $25,920,637.58 | $959,976.87 | $35.14 |
| 2025-04-14 | $25,400,169.60 | $824,051.63 | $34.71 |
| 2025-04-15 | $25,710,834.46 | $707,856.37 | $35.28 |
| 2025-04-16 | $25,310,663.44 | $1,391,791.02 | $34.89 |
| 2025-04-17 | $25,241,102.87 | $1,525,844.09 | $34.93 |
| 2025-04-18 | $25,285,462.44 | $1,297,876.65 | $35.15 |
| 2025-04-19 | $25,288,457.71 | $755,464.76 | $35.28 |
| 2025-04-20 | $25,600,412.94 | $889,796.66 | $35.96 |
| 2025-04-21 | $25,358,928.48 | $800,394.61 | $35.76 |
| 2025-04-22 | $25,167,489.48 | $1,642,504.68 | $35.60 |
| 2025-04-23 | $27,388,475.45 | $3,405,074.96 | $38.84 |
| 2025-04-24 | $27,629,427.53 | $1,698,968.51 | $39.48 |
| 2025-04-25 | $27,450,353.50 | $1,318,050.98 | $39.47 |
| 2025-04-26 | $26,952,507.34 | $1,570,997.66 | $38.97 |
| 2025-04-27 | $27,616,630.28 | $792,063.90 | $40.18 |
| 2025-04-28 | $27,524,396.89 | $771,092.73 | $40.28 |
| 2025-04-29 | $27,755,272.43 | $1,269,351.86 | $40.70 |
| 2025-04-30 | $27,428,018.11 | $1,274,592.63 | $40.28 |
| 2025-05-01 | $26,695,665.06 | $2,596,484.27 | $39.94 |
| 2025-05-02 | $26,839,141.50 | $1,781,517.43 | $40.36 |
| 2025-05-03 | $27,678,632.48 | $1,277,021.31 | $42.14 |
| 2025-05-04 | $27,907,258.89 | $830,095.25 | $41.95 |
| 2025-05-05 | $27,882,890.07 | $869,410.31 | $41.95 |
| 2025-05-06 | $27,674,182.03 | $1,314,681.16 | $41.55 |
| 2025-05-07 | $27,581,883.22 | $1,214,185.53 | $41.61 |
| 2025-05-08 | $27,410,521.22 | $1,222,105.09 | $41.35 |
| 2025-05-09 | $32,576,961.68 | $2,431,932.93 | $48.78 |
| 2025-05-10 | $35,507,728.72 | $3,536,530.51 | $52.70 |
| 2025-05-11 | $39,286,556.23 | $1,240,546.07 | $57.59 |
| 2025-05-12 | $38,261,697.49 | $1,588,366.53 | $56.03 |
| 2025-05-13 | $38,413,799.78 | $2,230,213.92 | $56.35 |
| 2025-05-14 | $40,438,089.17 | $2,048,269.73 | $59.27 |
| 2025-05-15 | $39,061,905.30 | $1,462,990.77 | $57.48 |
| 2025-05-16 | $39,079,456.44 | $1,587,924.23 | $57.59 |
| 2025-05-17 | $39,008,816.92 | $1,323,978.37 | $57.58 |
| 2025-05-18 | $37,820,587.59 | $1,091,853.51 | $55.91 |
| 2025-05-19 | $37,203,356.71 | $1,587,280.89 | $55.11 |
| 2025-05-20 | $38,711,395.56 | $2,395,526.21 | $57.43 |
| 2025-05-21 | $38,703,587.30 | $1,904,799.72 | $57.47 |
| 2025-05-22 | $39,088,730.14 | $2,821,544.91 | $58.20 |
| 2025-05-23 | $40,366,366.52 | $2,722,674.07 | $60.43 |
| 2025-05-24 | $38,841,943.43 | $2,469,094.50 | $58.48 |
| 2025-05-25 | $38,848,972.48 | $1,539,519.78 | $58.68 |
| 2025-05-26 | $40,013,912.62 | $1,463,620.04 | $60.55 |
| 2025-05-27 | $39,189,730.45 | $1,324,254.11 | $59.38 |
| 2025-05-28 | $40,186,591.75 | $1,974,576.27 | $60.86 |
| 2025-05-29 | $40,340,730.68 | $1,588,196.71 | $61.31 |
| 2025-05-30 | $40,123,019.10 | $1,788,402.40 | $61.05 |
| 2025-05-31 | $37,854,874.45 | $1,949,229.80 | $57.60 |
| 2025-06-01 | $37,809,252.23 | $1,041,983.66 | $57.53 |
| 2025-06-02 | $38,201,244.26 | $911,704.08 | $58.13 |
| 2025-06-03 | $38,912,974.01 | $1,166,324.02 | $59.24 |
| 2025-06-04 | $38,694,951.79 | $2,807,386.48 | $58.93 |
| 2025-06-05 | $39,165,629.65 | $678,052.69 | $59.74 |
| 2025-06-06 | $37,520,367.61 | $583,212.21 | $56.95 |
| 2025-06-07 | $37,836,717.22 | $263,582.92 | $57.47 |
| 2025-06-08 | $38,817,747.83 | $253,029.35 | $59.10 |
| 2025-06-09 | $38,196,014.97 | $226,793.75 | $58.25 |
| 2025-06-10 | $40,100,991.55 | $260,222.41 | $61.32 |
| 2025-06-11 | $42,385,868.57 | $281,736.93 | $64.96 |
| 2025-06-12 | $42,119,506.73 | $602,750.20 | $64.22 |
| 2025-06-13 | $40,011,143.00 | $209,935.02 | $61.05 |
| 2025-06-14 | $39,497,389.97 | $253,407.70 | $59.92 |
| 2025-06-15 | $38,742,409.10 | $252,679.35 | $58.82 |
| 2025-06-16 | $38,670,728.97 | $226,008.47 | $58.84 |
| 2025-06-17 | $39,196,349.13 | $427,997.94 | $59.49 |
| 2025-06-18 | $38,286,266.50 | $220,282.70 | $58.24 |
| 2025-06-19 | $38,475,024.95 | $240,606.00 | $58.59 |
| 2025-06-20 | $38,221,786.56 | $289,711.72 | $58.29 |
| 2025-06-21 | $36,886,931.83 | $238,049.27 | $56.12 |
| 2025-06-22 | $34,218,484.11 | $188,777.43 | $52.80 |
| 2025-06-23 | $33,394,612.82 | $143,105.05 | $51.10 |
| 2025-06-24 | $36,541,506.77 | $186,510.26 | $55.95 |
| 2025-06-25 | $37,314,793.02 | $175,032.56 | $57.18 |
| 2025-06-26 | $36,675,032.32 | $172,027.53 | $56.23 |
| 2025-06-27 | $37,050,051.39 | $130,796.79 | $56.83 |
| 2025-06-28 | $36,430,736.75 | $163,087.85 | $55.92 |
| 2025-06-29 | $36,663,677.65 | $131,103.66 | $57.03 |
| 2025-06-30 | $37,604,134.78 | $152,336.14 | $57.82 |
| 2025-07-01 | $37,397,681.95 | $201,547.69 | $57.53 |
| 2025-07-02 | $36,457,799.28 | $109,394.83 | $56.05 |
| 2025-07-03 | $38,229,632.58 | $138,832.51 | $58.78 |
| 2025-07-04 | $38,413,144.53 | $1,346,685.47 | $59.62 |
| 2025-07-05 | $36,921,075.83 | $153,310.77 | $57.29 |
| 2025-07-06 | $37,631,633.62 | $134,789.85 | $58.40 |
| 2025-07-07 | $37,813,845.78 | $203,418.43 | $58.80 |
| 2025-07-08 | $37,689,042.56 | $228,669.73 | $58.71 |
| 2025-07-09 | $38,518,783.44 | $465,691.31 | $60.37 |
| 2025-07-10 | $42,864,358.42 | $1,399,325.67 | $63.59 |
| 2025-07-11 | $44,368,258.46 | $1,580,081.08 | $66.13 |
| 2025-07-12 | $43,442,246.22 | $1,127,077.08 | $65.32 |
| 2025-07-13 | $43,952,120.68 | $813,709.45 | $66.46 |
| 2025-07-14 | $46,580,784.25 | $1,003,135.50 | $67.03 |
| 2025-07-14 | $46,381,811.30 | $904,001.72 | $67.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
