Wombat Exchange WOM #3940
$0.003283 0.27% (1d)
Market Overview
Wombat Exchange current market price is $0.003283 with a 24 hour trading volume of $4,202. The total available supply of Wombat Exchange is 1.00B WOM with a maximum supply of 1.00B WOM. It has secured Rank 3940 in the cryptocurrency market with a marketcap of $959.20K. The WOM price is 0.19% up in the last one hour.
The high price of the Wombat Exchange is $0.003306 and low price is $0.003230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wombat Exchange Rank
3940
Wombat Exchange Price
$0.003283
Market Cap
$959.20K 0.41%
Fully Diluted Valuation
$3,283.35K
Trading Volume(24h)
$4,202
Circulating Supply
292.14M WOM
Total Supply
1.00B WOM
Max Supply
1.00B WOM
High(24h)
$0.003306
Low(24h)
$0.003230
All-time High
$1.08 99.7%
05 Sep 2022
All-time Low
$0.002536 29.47%
29 Apr 2025
Cryptocurrency Wombat Exchange Calculator
Want to convert more cryptocurrencies?
Wombat Exchange Price Chart
1h
0.19%
24h
0.27%
7d
10.62%
14d
5.63%
30d
5.56%
60d
10.74%
200d
51.99%
1y
79.24%
Wombat Exchange Historical Data
Historical data of Wombat Exchange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $3,837,058.47 | $62,319.12 | $0.02 |
| 2024-07-16 | $3,578,032.02 | $80,568.27 | $0.02 |
| 2024-07-17 | $3,455,880.26 | $66,895.91 | $0.02 |
| 2024-07-18 | $3,811,286.91 | $90,749.77 | $0.02 |
| 2024-07-19 | $3,731,970.83 | $54,947.30 | $0.02 |
| 2024-07-20 | $3,714,996.14 | $71,895.91 | $0.02 |
| 2024-07-21 | $3,701,534.53 | $69,218.91 | $0.02 |
| 2024-07-22 | $3,786,168.90 | $65,684.53 | $0.02 |
| 2024-07-23 | $3,789,336.47 | $59,679.76 | $0.02 |
| 2024-07-24 | $3,730,658.68 | $62,926.63 | $0.02 |
| 2024-07-25 | $3,681,173.62 | $68,514.13 | $0.02 |
| 2024-07-26 | $3,599,102.47 | $63,376.92 | $0.02 |
| 2024-07-27 | $3,616,856.99 | $62,320.49 | $0.02 |
| 2024-07-28 | $3,446,863.86 | $73,225.79 | $0.02 |
| 2024-07-29 | $3,353,065.61 | $59,254.55 | $0.02 |
| 2024-07-30 | $3,299,876.54 | $65,748.68 | $0.02 |
| 2024-07-31 | $3,155,732.31 | $74,256.22 | $0.01 |
| 2024-08-01 | $3,154,821.30 | $114,435.73 | $0.01 |
| 2024-08-02 | $3,052,737.07 | $110,948.81 | $0.01 |
| 2024-08-03 | $3,127,252.30 | $152,915.50 | $0.01 |
| 2024-08-04 | $3,075,682.49 | $159,461.73 | $0.01 |
| 2024-08-05 | $2,976,912.05 | $161,610.62 | $0.01 |
| 2024-08-06 | $2,721,568.69 | $207,450.51 | $0.01 |
| 2024-08-07 | $2,809,714.06 | $326,669.84 | $0.01 |
| 2024-08-08 | $2,973,817.65 | $431,456.76 | $0.01 |
| 2024-08-09 | $3,144,391.07 | $377,120.62 | $0.01 |
| 2024-08-10 | $3,348,048.31 | $478,687.34 | $0.02 |
| 2024-08-11 | $3,561,711.32 | $497,587.99 | $0.02 |
| 2024-08-12 | $4,072,228.03 | $2,151,452.15 | $0.02 |
| 2024-08-13 | $3,662,937.22 | $623,617.37 | $0.02 |
| 2024-08-14 | $3,215,257.37 | $464,901.89 | $0.01 |
| 2024-08-15 | $3,054,601.88 | $594,462.06 | $0.01 |
| 2024-08-16 | $2,699,159.37 | $537,898.93 | $0.01 |
| 2024-08-17 | $2,629,637.80 | $491,956.97 | $0.01 |
| 2024-08-18 | $2,547,746.32 | $532,590.21 | $0.01 |
| 2024-08-19 | $2,511,341.01 | $573,759.19 | $0.01 |
| 2024-08-20 | $2,401,157.23 | $569,009.11 | $0.01 |
| 2024-08-21 | $2,423,138.40 | $592,037.79 | $0.01 |
| 2024-08-22 | $1,919,609.23 | $450,125.64 | $0.01 |
| 2024-08-23 | $1,915,467.71 | $422,339.31 | $0.01 |
| 2024-08-24 | $1,936,548.65 | $427,316.17 | $0.01 |
| 2024-08-25 | $2,021,666.68 | $453,575.70 | $0.01 |
| 2024-08-26 | $1,887,380.45 | $418,226.61 | $0.01 |
| 2024-08-27 | $1,911,185.76 | $426,797.90 | $0.01 |
| 2024-08-28 | $1,786,766.59 | $414,236.36 | $0.01 |
| 2024-08-29 | $1,714,976.83 | $365,982.24 | $0.01 |
| 2024-08-30 | $1,676,301.40 | $365,486.65 | $0.01 |
| 2024-08-31 | $1,682,901.99 | $400,750.20 | $0.01 |
| 2024-09-01 | $1,655,281.44 | $365,733.71 | $0.01 |
| 2024-09-02 | $1,652,489.30 | $386,022.17 | $0.01 |
| 2024-09-03 | $1,633,966.16 | $41,043.30 | $0.01 |
| 2024-09-04 | $1,591,942.73 | $288,298.68 | $0.01 |
| 2024-09-05 | $1,583,210.09 | $407,188.96 | $0.01 |
| 2024-09-06 | $1,619,400.71 | $362,471.73 | $0.01 |
| 2024-09-07 | $1,694,026.37 | $369,206.04 | $0.01 |
| 2024-09-08 | $1,640,868.18 | $389,513.17 | $0.01 |
| 2024-09-09 | $1,672,098.86 | $347,718.46 | $0.01 |
| 2024-09-10 | $1,700,227.84 | $375,702.17 | $0.01 |
| 2024-09-11 | $1,612,342.70 | $360,251.09 | $0.01 |
| 2024-09-12 | $1,552,136.03 | $298,663.23 | $0.01 |
| 2024-09-13 | $1,577,125.91 | $340,836.06 | $0.01 |
| 2024-09-14 | $1,579,425.25 | $302,625.63 | $0.01 |
| 2024-09-15 | $1,564,876.23 | $333,570.03 | $0.01 |
| 2024-09-16 | $1,589,784.43 | $389,825.10 | $0.01 |
| 2024-09-17 | $1,514,387.10 | $360,097.13 | $0.01 |
| 2024-09-18 | $1,580,984.82 | $361,816.27 | $0.01 |
| 2024-09-19 | $1,531,395.66 | $390,028.25 | $0.01 |
| 2024-09-20 | $1,561,683.88 | $306,213.68 | $0.01 |
| 2024-09-21 | $1,486,190.67 | $367,634.68 | $0.01 |
| 2024-09-22 | $1,387,596.35 | $310,427.32 | $0.01 |
| 2024-09-23 | $1,391,908.88 | $306,332.19 | $0.01 |
| 2024-09-24 | $1,360,935.21 | $264,537.33 | $0.01 |
| 2024-09-25 | $1,259,461.21 | $288,605.37 | $0.01 |
| 2024-09-26 | $1,222,409.47 | $271,790.68 | $0.01 |
| 2024-09-27 | $1,470,672.67 | $36,080.46 | $0.01 |
| 2024-09-28 | $1,466,624.20 | $302,766.82 | $0.01 |
| 2024-09-29 | $1,526,539.76 | $268,773.52 | $0.01 |
| 2024-09-30 | $1,481,911.42 | $284,819.53 | $0.01 |
| 2024-10-01 | $1,488,379.00 | $284,767.21 | $0.01 |
| 2024-10-02 | $1,589,301.57 | $289,072.10 | $0.01 |
| 2024-10-03 | $1,635,955.13 | $340,858.79 | $0.01 |
| 2024-10-04 | $1,463,670.27 | $301,213.25 | $0.01 |
| 2024-10-05 | $1,516,758.48 | $287,839.67 | $0.01 |
| 2024-10-06 | $1,573,508.67 | $328,295.48 | $0.01 |
| 2024-10-07 | $1,744,704.55 | $367,816.98 | $0.01 |
| 2024-10-08 | $1,849,995.29 | $336,158.55 | $0.01 |
| 2024-10-09 | $1,627,244.77 | $26,279.93 | $0.01 |
| 2024-10-10 | $1,663,646.51 | $357,195.72 | $0.01 |
| 2024-10-11 | $1,623,055.26 | $390,871.93 | $0.01 |
| 2024-10-12 | $1,674,401.89 | $338,430.81 | $0.01 |
| 2024-10-13 | $1,661,113.68 | $371,492.95 | $0.01 |
| 2024-10-14 | $1,535,178.27 | $300,834.23 | $0.01 |
| 2024-10-15 | $1,535,806.16 | $25,037.80 | $0.01 |
| 2024-10-16 | $1,442,534.03 | $95,924.02 | $0.01 |
| 2024-10-17 | $1,509,523.55 | $84,895.03 | $0.01 |
| 2024-10-18 | $1,484,812.56 | $64,948.63 | $0.01 |
| 2024-10-19 | $1,467,080.27 | $59,494.85 | $0.01 |
| 2024-10-20 | $1,492,667.89 | $61,303.66 | $0.01 |
| 2024-10-21 | $1,388,291.30 | $64,898.86 | $0.01 |
| 2024-10-22 | $1,537,016.23 | $87,783.62 | $0.01 |
| 2024-10-23 | $1,535,996.33 | $83,218.24 | $0.01 |
| 2024-10-24 | $1,482,125.96 | $77,692.91 | $0.01 |
| 2024-10-25 | $1,375,705.49 | $76,567.06 | $0.01 |
| 2024-10-26 | $1,355,515.54 | $83,848.04 | $0.01 |
| 2024-10-27 | $1,332,185.50 | $78,208.44 | $0.01 |
| 2024-10-28 | $1,334,674.21 | $69,068.31 | $0.01 |
| 2024-10-29 | $1,337,161.56 | $71,757.29 | $0.01 |
| 2024-10-30 | $1,380,948.54 | $82,001.91 | $0.01 |
| 2024-10-31 | $1,358,639.35 | $90,335.04 | $0.01 |
| 2024-11-01 | $1,245,351.12 | $81,060.48 | $0.01 |
| 2024-11-02 | $1,161,667.53 | $82,580.02 | $0.00 |
| 2024-11-03 | $1,224,688.88 | $86,138.65 | $0.01 |
| 2024-11-04 | $1,241,409.53 | $70,334.36 | $0.01 |
| 2024-11-05 | $1,283,942.50 | $82,662.52 | $0.01 |
| 2024-11-06 | $1,307,595.30 | $78,513.18 | $0.01 |
| 2024-11-07 | $1,190,451.72 | $78,899.26 | $0.00 |
| 2024-11-08 | $1,184,399.31 | $91,851.39 | $0.00 |
| 2024-11-09 | $1,177,479.89 | $77,069.85 | $0.00 |
| 2024-11-10 | $1,178,511.82 | $75,863.71 | $0.00 |
| 2024-11-11 | $1,188,669.23 | $76,254.98 | $0.00 |
| 2024-11-12 | $1,194,768.94 | $91,587.10 | $0.00 |
| 2024-11-13 | $1,113,545.58 | $205,157.98 | $0.00 |
| 2024-11-14 | $1,120,028.67 | $80,976.55 | $0.00 |
| 2024-11-15 | $1,091,415.42 | $71,752.81 | $0.00 |
| 2024-11-16 | $1,090,577.35 | $75,354.74 | $0.00 |
| 2024-11-17 | $1,191,852.57 | $85,322.86 | $0.00 |
| 2024-11-18 | $1,097,859.32 | $77,134.47 | $0.00 |
| 2024-11-19 | $1,119,600.93 | $72,822.49 | $0.00 |
| 2024-11-20 | $1,158,940.36 | $82,986.84 | $0.00 |
| 2024-11-21 | $1,109,869.88 | $73,947.06 | $0.00 |
| 2024-11-22 | $1,105,401.34 | $80,212.03 | $0.00 |
| 2024-11-23 | $1,114,040.96 | $73,526.63 | $0.00 |
| 2024-11-24 | $1,195,692.88 | $86,525.24 | $0.00 |
| 2024-11-25 | $1,199,791.70 | $72,849.41 | $0.00 |
| 2024-11-26 | $1,136,347.12 | $74,904.89 | $0.00 |
| 2024-11-27 | $1,746,883.03 | $233,581.99 | $0.01 |
| 2024-11-28 | $2,695,616.14 | $364,809.92 | $0.01 |
| 2024-11-29 | $4,209,132.70 | $1,270,878.73 | $0.02 |
| 2024-11-30 | $4,335,693.13 | $615,344.22 | $0.02 |
| 2024-12-01 | $3,362,523.08 | $164,886.45 | $0.01 |
| 2024-12-02 | $2,923,152.91 | $157,957.83 | $0.01 |
| 2024-12-03 | $2,886,053.68 | $103,600.84 | $0.01 |
| 2024-12-04 | $3,953,896.04 | $725,373.32 | $0.02 |
| 2024-12-05 | $3,173,032.46 | $674,461.30 | $0.01 |
| 2024-12-06 | $3,275,763.79 | $657,678.75 | $0.01 |
| 2024-12-07 | $3,124,773.92 | $592,043.12 | $0.01 |
| 2024-12-08 | $3,531,503.74 | $655,550.08 | $0.01 |
| 2024-12-09 | $3,293,735.49 | $589,058.44 | $0.01 |
| 2024-12-10 | $3,014,179.62 | $614,491.08 | $0.01 |
| 2024-12-11 | $2,613,112.77 | $593,905.04 | $0.01 |
| 2024-12-12 | $2,778,750.24 | $611,629.47 | $0.01 |
| 2024-12-13 | $2,811,919.07 | $589,754.99 | $0.01 |
| 2024-12-14 | $2,963,633.54 | $176,443.77 | $0.01 |
| 2024-12-15 | $2,418,053.87 | $116,148.17 | $0.01 |
| 2024-12-16 | $2,221,981.97 | $103,533.50 | $0.01 |
| 2024-12-17 | $2,515,430.68 | $98,491.25 | $0.01 |
| 2024-12-18 | $2,407,378.36 | $128,414.10 | $0.01 |
| 2024-12-19 | $2,773,203.92 | $511,750.27 | $0.01 |
| 2024-12-20 | $2,328,859.82 | $180,279.78 | $0.01 |
| 2024-12-21 | $2,374,466.04 | $116,612.67 | $0.01 |
| 2024-12-22 | $2,416,456.93 | $78,924.91 | $0.01 |
| 2024-12-23 | $2,534,621.97 | $91,941.04 | $0.01 |
| 2024-12-24 | $2,340,422.87 | $80,269.91 | $0.01 |
| 2024-12-25 | $2,289,245.20 | $104,647.48 | $0.01 |
| 2024-12-26 | $1,979,648.69 | $147,365.30 | $0.01 |
| 2024-12-27 | $1,814,990.61 | $88,186.79 | $0.01 |
| 2024-12-28 | $1,894,465.07 | $101,700.03 | $0.01 |
| 2024-12-29 | $1,691,188.08 | $119,264.58 | $0.01 |
| 2024-12-30 | $1,682,435.00 | $66,527.48 | $0.01 |
| 2024-12-31 | $1,637,878.95 | $85,528.38 | $0.01 |
| 2025-01-01 | $1,727,091.40 | $87,127.09 | $0.01 |
| 2025-01-02 | $1,705,432.94 | $97,198.17 | $0.01 |
| 2025-01-03 | $1,722,825.02 | $81,420.49 | $0.01 |
| 2025-01-04 | $1,717,410.10 | $83,470.06 | $0.01 |
| 2025-01-05 | $1,630,503.63 | $85,769.64 | $0.01 |
| 2025-01-06 | $1,530,321.99 | $116,567.50 | $0.01 |
| 2025-01-07 | $1,563,470.78 | $77,289.84 | $0.01 |
| 2025-01-08 | $1,569,806.83 | $43,122.96 | $0.01 |
| 2025-01-09 | $1,496,789.13 | $33,001.84 | $0.01 |
| 2025-01-10 | $1,439,093.77 | $25,413.59 | $0.01 |
| 2025-01-11 | $1,596,104.74 | $33,095.39 | $0.01 |
| 2025-01-12 | $1,553,807.22 | $37,305.66 | $0.01 |
| 2025-01-13 | $1,454,761.06 | $29,655.97 | $0.01 |
| 2025-01-14 | $1,477,140.54 | $33,425.60 | $0.01 |
| 2025-01-15 | $1,668,643.76 | $28,254.45 | $0.01 |
| 2025-01-16 | $1,700,085.76 | $32,348.39 | $0.01 |
| 2025-01-17 | $1,751,784.83 | $62,094.94 | $0.01 |
| 2025-01-18 | $1,787,599.28 | $97,104.32 | $0.01 |
| 2025-01-19 | $1,705,064.07 | $77,683.04 | $0.01 |
| 2025-01-20 | $1,627,599.65 | $85,799.44 | $0.01 |
| 2025-01-21 | $1,602,782.69 | $75,328.20 | $0.01 |
| 2025-01-22 | $1,545,380.24 | $70,537.15 | $0.01 |
| 2025-01-23 | $1,638,369.73 | $88,915.85 | $0.01 |
| 2025-01-24 | $1,517,954.36 | $79,237.32 | $0.01 |
| 2025-01-25 | $1,486,543.47 | $67,000.50 | $0.01 |
| 2025-01-26 | $1,476,034.43 | $66,347.42 | $0.01 |
| 2025-01-27 | $1,381,039.24 | $61,106.16 | $0.01 |
| 2025-01-28 | $1,374,413.03 | $88,670.09 | $0.01 |
| 2025-01-29 | $1,386,896.62 | $71,674.42 | $0.01 |
| 2025-01-30 | $1,382,795.24 | $63,539.96 | $0.01 |
| 2025-01-31 | $1,359,675.08 | $62,241.85 | $0.01 |
| 2025-02-01 | $1,359,147.69 | $65,613.08 | $0.01 |
| 2025-02-02 | $1,266,711.57 | $69,867.40 | $0.01 |
| 2025-02-03 | $1,013,716.90 | $88,653.78 | $0.00 |
| 2025-02-04 | $1,035,728.34 | $79,181.44 | $0.00 |
| 2025-02-05 | $1,001,206.58 | $67,843.73 | $0.00 |
| 2025-02-06 | $978,142.36 | $68,701.01 | $0.00 |
| 2025-02-07 | $979,849.20 | $60,321.71 | $0.00 |
| 2025-02-08 | $987,727.35 | $67,773.44 | $0.00 |
| 2025-02-09 | $996,941.57 | $90,343.98 | $0.00 |
| 2025-02-10 | $1,046,518.73 | $116,818.25 | $0.00 |
| 2025-02-11 | $1,063,667.52 | $84,730.41 | $0.00 |
| 2025-02-12 | $1,231,284.49 | $91,755.89 | $0.00 |
| 2025-02-13 | $1,254,943.86 | $93,712.09 | $0.00 |
| 2025-02-14 | $1,234,945.61 | $257,598.29 | $0.00 |
| 2025-02-15 | $1,282,994.60 | $94,949.17 | $0.01 |
| 2025-02-16 | $1,074,366.31 | $85,993.87 | $0.00 |
| 2025-02-17 | $1,080,280.33 | $71,455.30 | $0.00 |
| 2025-02-18 | $1,180,976.99 | $100,871.16 | $0.00 |
| 2025-02-19 | $1,182,425.95 | $70,549.07 | $0.00 |
| 2025-02-20 | $1,291,756.23 | $78,011.62 | $0.01 |
| 2025-02-21 | $1,245,680.47 | $69,000.92 | $0.00 |
| 2025-02-22 | $1,220,911.04 | $73,057.43 | $0.00 |
| 2025-02-23 | $1,245,213.51 | $64,781.86 | $0.00 |
| 2025-02-24 | $1,273,570.77 | $72,914.41 | $0.01 |
| 2025-02-25 | $1,232,209.19 | $76,116.20 | $0.00 |
| 2025-02-26 | $1,087,060.07 | $93,138.80 | $0.00 |
| 2025-02-27 | $1,122,995.97 | $66,971.40 | $0.00 |
| 2025-02-28 | $1,129,081.61 | $65,219.85 | $0.00 |
| 2025-03-01 | $1,090,833.37 | $4,614.84 | $0.00 |
| 2025-03-02 | $1,151,625.85 | $67,622.50 | $0.00 |
| 2025-03-03 | $1,127,208.85 | $8,382.99 | $0.00 |
| 2025-03-04 | $1,087,278.87 | $61,135.38 | $0.00 |
| 2025-03-05 | $1,026,185.26 | $70,290.24 | $0.00 |
| 2025-03-06 | $1,059,910.62 | $59,506.85 | $0.00 |
| 2025-03-07 | $1,013,814.06 | $65,303.16 | $0.00 |
| 2025-03-08 | $932,190.24 | $79,438.03 | $0.00 |
| 2025-03-09 | $913,588.09 | $61,312.40 | $0.00 |
| 2025-03-10 | $818,167.65 | $62,651.65 | $0.00 |
| 2025-03-11 | $822,532.09 | $61,634.51 | $0.00 |
| 2025-03-12 | $804,636.00 | $61,093.31 | $0.00 |
| 2025-03-13 | $859,851.38 | $63,107.68 | $0.00 |
| 2025-03-14 | $818,525.83 | $60,578.77 | $0.00 |
| 2025-03-15 | $935,290.52 | $76,795.29 | $0.00 |
| 2025-03-16 | $914,260.65 | $73,417.55 | $0.00 |
| 2025-03-17 | $952,921.54 | $66,439.37 | $0.00 |
| 2025-03-18 | $1,093,045.29 | $94,128.29 | $0.00 |
| 2025-03-19 | $1,000,071.14 | $77,309.94 | $0.00 |
| 2025-03-20 | $1,052,788.95 | $68,351.54 | $0.00 |
| 2025-03-21 | $1,042,389.21 | $66,397.15 | $0.00 |
| 2025-03-22 | $1,005,086.03 | $73,023.73 | $0.00 |
| 2025-03-23 | $953,930.49 | $66,695.38 | $0.00 |
| 2025-03-24 | $905,852.48 | $65,181.24 | $0.00 |
| 2025-03-25 | $954,881.26 | $67,503.09 | $0.00 |
| 2025-03-26 | $979,840.21 | $65,281.70 | $0.00 |
| 2025-03-27 | $871,888.58 | $64,799.47 | $0.00 |
| 2025-03-28 | $878,854.02 | $70,430.87 | $0.00 |
| 2025-03-29 | $915,563.57 | $69,810.12 | $0.00 |
| 2025-03-30 | $877,707.74 | $65,380.81 | $0.00 |
| 2025-03-31 | $821,872.12 | $69,290.20 | $0.00 |
| 2025-04-01 | $825,938.32 | $65,137.86 | $0.00 |
| 2025-04-02 | $818,979.74 | $11,361.50 | $0.00 |
| 2025-04-03 | $817,844.06 | $5,762.68 | $0.00 |
| 2025-04-04 | $774,498.64 | $14,609.67 | $0.00 |
| 2025-04-05 | $768,803.46 | $4,485.29 | $0.00 |
| 2025-04-06 | $787,298.28 | $22,020.45 | $0.00 |
| 2025-04-07 | $765,134.20 | $5,161.08 | $0.00 |
| 2025-04-08 | $765,562.77 | $5,704.54 | $0.00 |
| 2025-04-09 | $767,259.64 | $8,267.25 | $0.00 |
| 2025-04-10 | $755,508.42 | $4,792.61 | $0.00 |
| 2025-04-11 | $823,905.11 | $9,572.41 | $0.00 |
| 2025-04-12 | $778,231.56 | $14,428.94 | $0.00 |
| 2025-04-13 | $766,142.63 | $6,738.61 | $0.00 |
| 2025-04-14 | $749,664.58 | $5,121.03 | $0.00 |
| 2025-04-15 | $734,849.51 | $7,060.34 | $0.00 |
| 2025-04-16 | $730,083.10 | $11,035.93 | $0.00 |
| 2025-04-17 | $707,364.32 | $5,735.15 | $0.00 |
| 2025-04-18 | $709,144.10 | $4,397.20 | $0.00 |
| 2025-04-19 | $714,013.47 | $3,939.74 | $0.00 |
| 2025-04-20 | $731,897.30 | $13,381.87 | $0.00 |
| 2025-04-21 | $732,971.51 | $4,180.39 | $0.00 |
| 2025-04-22 | $748,372.30 | $5,996.83 | $0.00 |
| 2025-04-23 | $758,643.96 | $13,952.13 | $0.00 |
| 2025-04-24 | $748,238.98 | $9,589.80 | $0.00 |
| 2025-04-25 | $713,896.08 | $5,740.70 | $0.00 |
| 2025-04-26 | $763,727.46 | $7,999.82 | $0.00 |
| 2025-04-27 | $787,624.81 | $5,863.75 | $0.00 |
| 2025-04-28 | $739,696.14 | $7,155.95 | $0.00 |
| 2025-04-29 | $673,552.08 | $13,914.08 | $0.00 |
| 2025-04-30 | $666,511.74 | $6,031.43 | $0.00 |
| 2025-05-01 | $664,757.46 | $4,879.61 | $0.00 |
| 2025-05-02 | $698,723.45 | $5,193.39 | $0.00 |
| 2025-05-03 | $710,981.09 | $5,376.11 | $0.00 |
| 2025-05-04 | $713,687.29 | $4,229.04 | $0.00 |
| 2025-05-05 | $702,341.35 | $4,756.98 | $0.00 |
| 2025-05-06 | $703,124.56 | $3,944.00 | $0.00 |
| 2025-05-07 | $699,294.17 | $6,043.12 | $0.00 |
| 2025-05-08 | $688,927.38 | $1,731.25 | $0.00 |
| 2025-05-09 | $673,972.35 | $4,843.60 | $0.00 |
| 2025-05-10 | $772,215.21 | $9,347.84 | $0.00 |
| 2025-05-11 | $797,790.01 | $10,492.11 | $0.00 |
| 2025-05-12 | $837,555.45 | $9,572.30 | $0.00 |
| 2025-05-13 | $868,902.78 | $5,906.76 | $0.00 |
| 2025-05-14 | $887,610.41 | $19,435.32 | $0.00 |
| 2025-05-15 | $964,083.41 | $66,270.61 | $0.00 |
| 2025-05-16 | $770,103.47 | $20,450.38 | $0.00 |
| 2025-05-17 | $757,305.47 | $5,966.09 | $0.00 |
| 2025-05-18 | $749,721.20 | $4,483.04 | $0.00 |
| 2025-05-19 | $757,338.19 | $5,041.69 | $0.00 |
| 2025-05-20 | $758,796.08 | $4,845.29 | $0.00 |
| 2025-05-21 | $774,828.51 | $4,635.46 | $0.00 |
| 2025-05-22 | $772,971.16 | $6,210.30 | $0.00 |
| 2025-05-23 | $777,447.51 | $6,746.97 | $0.00 |
| 2025-05-24 | $779,166.59 | $5,955.08 | $0.00 |
| 2025-05-25 | $805,034.20 | $7,180.01 | $0.00 |
| 2025-05-26 | $808,484.38 | $3,416.70 | $0.00 |
| 2025-05-27 | $793,988.23 | $6,805.73 | $0.00 |
| 2025-05-28 | $764,603.61 | $5,356.80 | $0.00 |
| 2025-05-29 | $749,060.59 | $7,415.01 | $0.00 |
| 2025-05-30 | $787,961.33 | $5,409.44 | $0.00 |
| 2025-05-31 | $741,789.45 | $4,608.53 | $0.00 |
| 2025-06-01 | $736,129.96 | $5,363.84 | $0.00 |
| 2025-06-02 | $734,659.74 | $4,638.19 | $0.00 |
| 2025-06-03 | $714,681.54 | $5,318.72 | $0.00 |
| 2025-06-04 | $792,843.36 | $8,747.80 | $0.00 |
| 2025-06-05 | $776,011.84 | $4,854.14 | $0.00 |
| 2025-06-06 | $762,081.09 | $5,972.29 | $0.00 |
| 2025-06-07 | $776,676.73 | $5,919.81 | $0.00 |
| 2025-06-08 | $766,739.92 | $9,129.21 | $0.00 |
| 2025-06-09 | $805,920.27 | $6,046.60 | $0.00 |
| 2025-06-10 | $839,225.32 | $14,609.21 | $0.00 |
| 2025-06-11 | $827,152.01 | $3,970.18 | $0.00 |
| 2025-06-12 | $779,835.50 | $7,492.16 | $0.00 |
| 2025-06-13 | $756,095.42 | $2,806.74 | $0.00 |
| 2025-06-14 | $763,093.70 | $4,712.16 | $0.00 |
| 2025-06-15 | $774,239.47 | $5,279.31 | $0.00 |
| 2025-06-16 | $798,188.56 | $4,721.18 | $0.00 |
| 2025-06-17 | $786,180.63 | $4,540.69 | $0.00 |
| 2025-06-18 | $756,154.82 | $5,348.72 | $0.00 |
| 2025-06-19 | $757,553.21 | $4,148.18 | $0.00 |
| 2025-06-20 | $746,062.99 | $2,697.63 | $0.00 |
| 2025-06-21 | $763,479.62 | $6,646.43 | $0.00 |
| 2025-06-22 | $739,706.46 | $5,434.07 | $0.00 |
| 2025-06-23 | $744,923.19 | $6,464.50 | $0.00 |
| 2025-06-24 | $792,564.67 | $10,091.42 | $0.00 |
| 2025-06-25 | $789,412.80 | $5,941.34 | $0.00 |
| 2025-06-26 | $830,316.51 | $6,771.12 | $0.00 |
| 2025-06-27 | $827,352.24 | $4,749.69 | $0.00 |
| 2025-06-28 | $842,024.20 | $6,080.85 | $0.00 |
| 2025-06-29 | $836,690.27 | $4,594.22 | $0.00 |
| 2025-06-30 | $881,304.57 | $5,440.80 | $0.00 |
| 2025-07-01 | $862,335.60 | $2,618.98 | $0.00 |
| 2025-07-02 | $876,743.79 | $6,190.80 | $0.00 |
| 2025-07-03 | $886,907.30 | $7,118.64 | $0.00 |
| 2025-07-04 | $932,439.34 | $9,999.34 | $0.00 |
| 2025-07-05 | $989,939.37 | $3,779.53 | $0.00 |
| 2025-07-06 | $960,209.15 | $22,852.49 | $0.00 |
| 2025-07-07 | $1,013,866.15 | $13,404.41 | $0.00 |
| 2025-07-08 | $990,653.40 | $6,301.03 | $0.00 |
| 2025-07-09 | $979,941.93 | $5,401.07 | $0.00 |
| 2025-07-10 | $935,512.85 | $12,415.92 | $0.00 |
| 2025-07-11 | $897,679.81 | $9,622.50 | $0.00 |
| 2025-07-12 | $946,583.76 | $7,831.51 | $0.00 |
| 2025-07-13 | $931,250.54 | $6,375.51 | $0.00 |
| 2025-07-14 | $919,566.35 | $2,956.20 | $0.00 |
| 2025-07-14 | $926,982.35 | $10,132.58 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
