Wrapped BNB WBNB #111
$708.04 2.73% (1d)
Market Overview
Wrapped BNB current market price is $708.04 with a 24 hour trading volume of $561.08M. The total available supply of Wrapped BNB is 1,316.73K WBNB. It has secured Rank 111 in the cryptocurrency market with a marketcap of $0.93B. The WBNB price is 0.4% down in the last one hour.
The high price of the Wrapped BNB is $714.90 and low price is $686.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BNB Rank
111
Wrapped BNB Price
$708.04
Market Cap
$0.93B 2.55%
Fully Diluted Valuation
$0.93B
Trading Volume(24h)
$561.08M
Circulating Supply
1,318.23K WBNB
Total Supply
1,316.73K WBNB
Max Supply
(Not Available)
High(24h)
$714.90
Low(24h)
$686.34
All-time High
$789.32 10.3%
04 Dec 2024
All-time Low
$23.60 2899.85%
24 Sep 2020
Cryptocurrency Wrapped BNB Calculator
Want to convert more cryptocurrencies?
Wrapped BNB Price Chart
1h
0.4%
24h
2.73%
7d
5.81%
14d
7.27%
30d
8.8%
60d
10.8%
200d
1.58%
1y
23.49%
Wrapped BNB Historical Data
Historical data of Wrapped BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $125,543,799.45 | $545.43 |
| 2024-07-16 | $0.00 | $293,862,248.23 | $586.34 |
| 2024-07-17 | $0.00 | $308,923,639.39 | $576.64 |
| 2024-07-18 | $0.00 | $218,962,867.63 | $568.30 |
| 2024-07-19 | $0.00 | $44,384,040.35 | $572.59 |
| 2024-07-20 | $0.00 | $232,313,638.65 | $593.47 |
| 2024-07-21 | $0.00 | $186,508,383.09 | $594.66 |
| 2024-07-22 | $0.00 | $65,333,967.42 | $601.27 |
| 2024-07-23 | $0.00 | $283,997,582.79 | $591.61 |
| 2024-07-24 | $0.00 | $315,014,159.16 | $582.21 |
| 2024-07-25 | $0.00 | $59,701,087.06 | $574.33 |
| 2024-07-26 | $0.00 | $283,028,695.33 | $572.50 |
| 2024-07-27 | $0.00 | $179,142,828.21 | $581.70 |
| 2024-07-28 | $0.00 | $188,464,649.26 | $582.44 |
| 2024-07-29 | $0.00 | $123,308,126.15 | $584.91 |
| 2024-07-30 | $0.00 | $169,741,734.72 | $573.59 |
| 2024-07-31 | $0.00 | $43,221,732.42 | $586.40 |
| 2024-08-01 | $0.00 | $191,873,933.68 | $576.16 |
| 2024-08-02 | $0.00 | $228,078,777.04 | $574.41 |
| 2024-08-03 | $0.00 | $68,873,213.95 | $542.84 |
| 2024-08-04 | $0.00 | $112,800,542.99 | $530.06 |
| 2024-08-05 | $0.00 | $288,533,402.60 | $494.80 |
| 2024-08-06 | $0.00 | $289,175,522.00 | $464.60 |
| 2024-08-07 | $0.00 | $64,845,325.96 | $483.72 |
| 2024-08-08 | $0.00 | $52,405,016.06 | $474.49 |
| 2024-08-09 | $0.00 | $242,550,226.54 | $516.84 |
| 2024-08-10 | $0.00 | $208,088,717.99 | $509.63 |
| 2024-08-11 | $0.00 | $20,233,050.02 | $523.12 |
| 2024-08-12 | $0.00 | $196,598,946.32 | $505.06 |
| 2024-08-13 | $0.00 | $64,062,530.77 | $518.33 |
| 2024-08-14 | $0.00 | $150,326,861.29 | $524.16 |
| 2024-08-15 | $0.00 | $47,412,567.03 | $523.88 |
| 2024-08-16 | $0.00 | $212,236,939.18 | $520.48 |
| 2024-08-17 | $0.00 | $182,407,573.93 | $520.02 |
| 2024-08-18 | $0.00 | $123,714,462.03 | $542.04 |
| 2024-08-19 | $0.00 | $59,127,972.83 | $530.62 |
| 2024-08-20 | $0.00 | $60,552,360.84 | $560.35 |
| 2024-08-21 | $0.00 | $335,846,522.67 | $571.67 |
| 2024-08-22 | $0.00 | $238,786,511.45 | $568.69 |
| 2024-08-23 | $0.00 | $374,226,362.50 | $584.49 |
| 2024-08-24 | $0.00 | $223,927,182.93 | $591.66 |
| 2024-08-25 | $0.00 | $210,260,616.00 | $580.79 |
| 2024-08-26 | $0.00 | $36,593,752.46 | $573.12 |
| 2024-08-27 | $0.00 | $202,096,833.50 | $548.77 |
| 2024-08-28 | $0.00 | $268,882,139.32 | $533.72 |
| 2024-08-29 | $0.00 | $255,555,204.57 | $536.73 |
| 2024-08-30 | $0.00 | $235,746,338.80 | $536.91 |
| 2024-08-31 | $0.00 | $210,215,744.68 | $534.69 |
| 2024-09-01 | $0.00 | $128,706,283.23 | $532.65 |
| 2024-09-02 | $0.00 | $55,903,198.53 | $511.99 |
| 2024-09-03 | $0.00 | $193,611,422.00 | $526.43 |
| 2024-09-04 | $0.00 | $183,294,498.38 | $518.86 |
| 2024-09-05 | $0.00 | $46,780,200.95 | $508.64 |
| 2024-09-06 | $0.00 | $100,026,759.09 | $501.95 |
| 2024-09-07 | $0.00 | $38,204,279.91 | $486.55 |
| 2024-09-08 | $0.00 | $172,659,517.82 | $493.35 |
| 2024-09-09 | $0.00 | $32,053,864.31 | $502.31 |
| 2024-09-10 | $0.00 | $27,247,937.96 | $519.12 |
| 2024-09-11 | $0.00 | $41,266,712.99 | $517.89 |
| 2024-09-12 | $0.00 | $198,709,902.28 | $530.60 |
| 2024-09-13 | $0.00 | $181,913,880.53 | $543.90 |
| 2024-09-14 | $0.00 | $52,575,719.08 | $557.50 |
| 2024-09-15 | $0.00 | $64,494,052.61 | $553.68 |
| 2024-09-16 | $0.00 | $54,811,161.03 | $552.98 |
| 2024-09-17 | $0.00 | $294,276,155.85 | $534.40 |
| 2024-09-18 | $0.00 | $155,337,997.07 | $545.13 |
| 2024-09-19 | $0.00 | $256,604,485.91 | $559.12 |
| 2024-09-20 | $0.00 | $222,850,761.68 | $565.56 |
| 2024-09-21 | $0.00 | $260,668,618.08 | $568.00 |
| 2024-09-22 | $0.00 | $204,275,829.26 | $588.76 |
| 2024-09-23 | $0.00 | $226,147,576.00 | $588.15 |
| 2024-09-24 | $0.00 | $309,393,836.80 | $605.24 |
| 2024-09-25 | $0.00 | $102,838,948.25 | $606.35 |
| 2024-09-26 | $0.00 | $197,399,858.75 | $587.02 |
| 2024-09-27 | $0.00 | $295,554,410.62 | $595.80 |
| 2024-09-28 | $0.00 | $308,599,053.59 | $608.35 |
| 2024-09-29 | $0.00 | $238,080,897.87 | $601.54 |
| 2024-09-30 | $0.00 | $190,566,039.74 | $596.31 |
| 2024-10-01 | $0.00 | $284,697,176.26 | $566.10 |
| 2024-10-02 | $0.00 | $446,240,900.86 | $547.93 |
| 2024-10-03 | $0.00 | $268,686,235.47 | $542.32 |
| 2024-10-04 | $0.00 | $299,309,319.52 | $543.77 |
| 2024-10-05 | $0.00 | $179,353,788.24 | $555.63 |
| 2024-10-06 | $0.00 | $173,609,701.48 | $562.96 |
| 2024-10-07 | $0.00 | $163,764,064.18 | $569.47 |
| 2024-10-08 | $0.00 | $253,177,076.85 | $566.67 |
| 2024-10-09 | $0.00 | $275,648,047.58 | $580.69 |
| 2024-10-10 | $0.00 | $232,457,490.90 | $570.83 |
| 2024-10-11 | $0.00 | $196,895,296.52 | $562.33 |
| 2024-10-12 | $0.00 | $182,255,950.35 | $573.12 |
| 2024-10-13 | $0.00 | $136,686,807.09 | $576.32 |
| 2024-10-14 | $0.00 | $142,922,380.44 | $571.29 |
| 2024-10-15 | $0.00 | $240,174,247.99 | $588.46 |
| 2024-10-16 | $0.00 | $334,190,251.02 | $592.62 |
| 2024-10-17 | $0.00 | $280,412,989.91 | $600.62 |
| 2024-10-18 | $0.00 | $218,650,656.49 | $591.92 |
| 2024-10-19 | $0.00 | $200,197,407.79 | $599.19 |
| 2024-10-20 | $0.00 | $119,628,047.90 | $598.36 |
| 2024-10-21 | $0.00 | $155,546,969.95 | $607.09 |
| 2024-10-22 | $0.00 | $286,055,034.41 | $599.19 |
| 2024-10-23 | $0.00 | $232,755,781.04 | $593.05 |
| 2024-10-24 | $0.00 | $305,177,733.75 | $584.68 |
| 2024-10-25 | $0.00 | $214,164,436.17 | $593.63 |
| 2024-10-26 | $0.00 | $225,484,558.68 | $571.51 |
| 2024-10-27 | $0.00 | $121,595,263.48 | $583.25 |
| 2024-10-28 | $0.00 | $114,903,850.80 | $588.56 |
| 2024-10-29 | $0.00 | $187,999,913.79 | $600.54 |
| 2024-10-30 | $0.00 | $220,642,596.97 | $605.97 |
| 2024-10-31 | $0.00 | $200,538,542.36 | $597.17 |
| 2024-11-01 | $0.00 | $226,020,306.61 | $576.32 |
| 2024-11-02 | $0.00 | $185,825,692.80 | $572.90 |
| 2024-11-03 | $0.00 | $111,489,303.82 | $568.16 |
| 2024-11-04 | $0.00 | $179,626,531.99 | $557.54 |
| 2024-11-05 | $0.00 | $201,533,883.14 | $552.88 |
| 2024-11-06 | $0.00 | $175,824,216.18 | $563.04 |
| 2024-11-07 | $0.00 | $402,646,560.26 | $591.45 |
| 2024-11-08 | $0.00 | $273,107,372.14 | $599.28 |
| 2024-11-09 | $0.00 | $231,930,446.97 | $597.66 |
| 2024-11-10 | $0.00 | $290,187,634.63 | $625.06 |
| 2024-11-11 | $0.00 | $443,083,395.71 | $628.35 |
| 2024-11-12 | $0.00 | $658,448,674.14 | $662.44 |
| 2024-11-13 | $0.00 | $700,514,113.77 | $624.37 |
| 2024-11-14 | $0.00 | $574,530,586.82 | $620.15 |
| 2024-11-15 | $0.00 | $605,098,821.40 | $615.72 |
| 2024-11-16 | $0.00 | $317,568,737.86 | $619.47 |
| 2024-11-17 | $0.00 | $359,405,373.07 | $621.96 |
| 2024-11-18 | $0.00 | $353,553,361.50 | $615.62 |
| 2024-11-19 | $0.00 | $383,486,085.69 | $619.91 |
| 2024-11-20 | $0.00 | $351,849,890.93 | $615.67 |
| 2024-11-21 | $0.00 | $317,031,977.71 | $608.98 |
| 2024-11-22 | $0.00 | $354,777,562.36 | $624.06 |
| 2024-11-23 | $0.00 | $430,815,000.63 | $633.44 |
| 2024-11-24 | $0.00 | $423,376,709.16 | $653.75 |
| 2024-11-25 | $0.00 | $499,889,748.91 | $662.13 |
| 2024-11-26 | $0.00 | $597,217,454.39 | $639.40 |
| 2024-11-27 | $0.00 | $631,810,425.43 | $614.26 |
| 2024-11-28 | $0.00 | $496,014,248.70 | $645.76 |
| 2024-11-29 | $0.00 | $252,183,363.79 | $654.43 |
| 2024-11-30 | $0.00 | $313,589,068.73 | $655.59 |
| 2024-12-01 | $0.00 | $349,674,247.50 | $654.84 |
| 2024-12-02 | $0.00 | $277,437,396.68 | $657.29 |
| 2024-12-03 | $0.00 | $596,743,273.32 | $646.51 |
| 2024-12-04 | $0.00 | $826,816,654.63 | $738.77 |
| 2024-12-05 | $0.00 | $1,109,520,042.31 | $735.05 |
| 2024-12-06 | $0.00 | $411,332,773.24 | $719.10 |
| 2024-12-07 | $0.00 | $283,307,762.17 | $731.21 |
| 2024-12-08 | $0.00 | $198,681,747.51 | $753.19 |
| 2024-12-09 | $0.00 | $378,635,730.08 | $742.63 |
| 2024-12-10 | $0.00 | $654,681,367.19 | $689.17 |
| 2024-12-11 | $0.00 | $632,552,186.49 | $676.54 |
| 2024-12-12 | $0.00 | $231,748,850.72 | $710.33 |
| 2024-12-13 | $0.00 | $538,835,981.59 | $705.69 |
| 2024-12-14 | $0.00 | $192,717,183.72 | $726.66 |
| 2024-12-15 | $0.00 | $304,442,622.25 | $715.68 |
| 2024-12-16 | $0.00 | $253,779,179.58 | $721.75 |
| 2024-12-17 | $0.00 | $495,427,592.77 | $719.43 |
| 2024-12-18 | $0.00 | $461,369,615.44 | $716.74 |
| 2024-12-19 | $0.00 | $712,322,406.23 | $689.69 |
| 2024-12-20 | $0.00 | $527,517,403.31 | $669.54 |
| 2024-12-21 | $0.00 | $664,083,151.41 | $678.30 |
| 2024-12-22 | $0.00 | $183,189,570.56 | $661.81 |
| 2024-12-23 | $0.00 | $256,070,662.02 | $648.35 |
| 2024-12-24 | $0.00 | $400,071,828.22 | $691.88 |
| 2024-12-25 | $0.00 | $254,842,794.21 | $697.59 |
| 2024-12-26 | $0.00 | $238,926,122.00 | $702.06 |
| 2024-12-27 | $0.00 | $262,706,606.76 | $687.94 |
| 2024-12-28 | $835,854,979.09 | $204,724,718.43 | $688.30 |
| 2024-12-29 | $865,091,940.23 | $211,933,951.98 | $719.80 |
| 2024-12-30 | $841,006,104.25 | $205,447,787.98 | $694.79 |
| 2024-12-31 | $842,486,769.09 | $320,413,853.76 | $702.02 |
| 2025-01-01 | $840,602,129.28 | $252,489,633.46 | $701.06 |
| 2025-01-02 | $846,409,019.30 | $159,124,362.05 | $705.98 |
| 2025-01-03 | $851,515,457.57 | $186,379,484.52 | $705.65 |
| 2025-01-04 | $888,707,848.39 | $286,365,731.10 | $711.97 |
| 2025-01-05 | $892,498,178.38 | $202,539,799.61 | $714.08 |
| 2025-01-06 | $891,653,116.62 | $62,998,949.42 | $709.41 |
| 2025-01-07 | $901,229,108.35 | $147,968,927.54 | $730.24 |
| 2025-01-08 | $845,458,803.76 | $327,807,526.67 | $697.16 |
| 2025-01-09 | $832,586,100.33 | $344,066,203.14 | $696.10 |
| 2025-01-10 | $816,989,026.49 | $293,142,850.60 | $685.97 |
| 2025-01-11 | $828,561,771.11 | $294,803,723.05 | $693.68 |
| 2025-01-12 | $830,934,936.06 | $163,756,219.38 | $697.13 |
| 2025-01-13 | $826,761,256.41 | $125,384,365.58 | $693.28 |
| 2025-01-14 | $813,261,990.70 | $378,788,156.83 | $687.84 |
| 2025-01-15 | $827,233,849.26 | $198,417,816.23 | $698.62 |
| 2025-01-16 | $855,154,249.63 | $254,585,298.11 | $715.02 |
| 2025-01-17 | $850,107,247.46 | $282,617,721.65 | $708.37 |
| 2025-01-18 | $875,952,804.04 | $262,049,821.35 | $721.74 |
| 2025-01-19 | $869,632,459.52 | $365,126,896.41 | $709.80 |
| 2025-01-20 | $851,376,654.30 | $654,578,963.99 | $689.14 |
| 2025-01-21 | $840,065,446.97 | $612,094,256.34 | $680.95 |
| 2025-01-22 | $854,205,313.38 | $132,012,061.79 | $692.69 |
| 2025-01-23 | $850,495,104.47 | $237,981,179.55 | $694.82 |
| 2025-01-24 | $847,799,496.36 | $421,323,969.90 | $690.78 |
| 2025-01-25 | $836,970,870.92 | $52,146,390.52 | $679.71 |
| 2025-01-26 | $844,340,032.92 | $147,363,528.03 | $686.00 |
| 2025-01-27 | $820,493,696.44 | $57,575,612.13 | $664.59 |
| 2025-01-28 | $824,864,979.36 | $367,580,971.03 | $679.36 |
| 2025-01-29 | $804,133,121.81 | $206,561,388.13 | $661.86 |
| 2025-01-30 | $817,489,095.53 | $140,793,092.75 | $669.79 |
| 2025-01-31 | $826,651,483.90 | $155,905,375.57 | $677.35 |
| 2025-02-01 | $826,163,667.22 | $183,021,256.57 | $676.37 |
| 2025-02-02 | $798,800,055.69 | $67,954,730.27 | $654.21 |
| 2025-02-03 | $747,525,349.75 | $343,506,897.53 | $618.04 |
| 2025-02-04 | $742,720,970.24 | $748,868,333.42 | $614.50 |
| 2025-02-05 | $699,782,160.81 | $310,446,387.21 | $571.20 |
| 2025-02-06 | $695,209,473.43 | $101,222,447.71 | $569.45 |
| 2025-02-07 | $689,907,520.84 | $333,941,085.80 | $571.22 |
| 2025-02-08 | $698,026,389.33 | $295,205,101.61 | $578.84 |
| 2025-02-09 | $739,702,457.13 | $630,365,505.37 | $617.70 |
| 2025-02-10 | $744,086,705.49 | $1,073,996,096.81 | $616.98 |
| 2025-02-11 | $749,519,485.85 | $410,806,130.75 | $618.25 |
| 2025-02-12 | $767,612,091.20 | $451,196,242.80 | $643.70 |
| 2025-02-13 | $828,416,405.62 | $751,985,031.44 | $697.25 |
| 2025-02-14 | $821,712,672.09 | $1,188,184,260.86 | $670.51 |
| 2025-02-15 | $818,895,833.29 | $978,100,861.31 | $656.59 |
| 2025-02-16 | $825,269,566.74 | $634,020,018.50 | $662.30 |
| 2025-02-17 | $834,086,504.46 | $539,562,208.66 | $674.07 |
| 2025-02-18 | $826,643,920.19 | $429,812,034.90 | $666.94 |
| 2025-02-19 | $810,014,358.15 | $594,659,102.12 | $647.83 |
| 2025-02-20 | $811,107,571.58 | $399,955,844.80 | $649.27 |
| 2025-02-21 | $819,563,121.58 | $351,544,313.02 | $657.57 |
| 2025-02-22 | $806,349,732.95 | $360,895,946.62 | $646.80 |
| 2025-02-23 | $830,173,663.52 | $265,933,007.88 | $669.58 |
| 2025-02-24 | $819,155,241.26 | $145,124,511.34 | $657.66 |
| 2025-02-25 | $766,016,463.13 | $384,638,514.94 | $615.59 |
| 2025-02-26 | $758,202,421.72 | $494,906,057.49 | $623.29 |
| 2025-02-27 | $727,574,917.13 | $329,648,895.56 | $611.08 |
| 2025-02-28 | $721,064,818.80 | $273,689,008.75 | $605.24 |
| 2025-03-01 | $725,547,038.80 | $395,298,433.51 | $587.64 |
| 2025-03-02 | $742,120,372.48 | $241,869,657.33 | $607.95 |
| 2025-03-03 | $775,630,391.07 | $522,817,384.68 | $624.36 |
| 2025-03-04 | $711,976,797.04 | $473,335,694.70 | $575.34 |
| 2025-03-05 | $717,189,445.89 | $403,021,349.20 | $583.61 |
| 2025-03-06 | $733,235,967.96 | $128,127,265.20 | $598.40 |
| 2025-03-07 | $728,776,214.40 | $244,671,326.86 | $596.70 |
| 2025-03-08 | $719,853,575.61 | $276,599,354.97 | $592.88 |
| 2025-03-09 | $716,416,400.89 | $106,601,915.23 | $593.01 |
| 2025-03-10 | $675,342,112.07 | $230,976,503.60 | $556.05 |
| 2025-03-11 | $648,112,603.14 | $359,077,490.04 | $533.59 |
| 2025-03-12 | $671,219,011.58 | $469,422,182.21 | $552.72 |
| 2025-03-13 | $685,027,350.07 | $308,585,537.28 | $569.84 |
| 2025-03-14 | $692,015,585.62 | $319,634,556.30 | $578.71 |
| 2025-03-15 | $706,563,994.25 | $102,756,398.21 | $587.28 |
| 2025-03-16 | $735,495,718.67 | $143,573,304.40 | $617.85 |
| 2025-03-17 | $718,004,726.14 | $297,137,460.19 | $601.04 |
| 2025-03-18 | $762,628,382.87 | $496,482,684.72 | $629.96 |
| 2025-03-19 | $763,262,960.11 | $430,070,261.87 | $628.31 |
| 2025-03-20 | $768,993,654.98 | $441,357,699.11 | $619.60 |
| 2025-03-21 | $771,926,438.74 | $427,554,182.95 | $629.90 |
| 2025-03-22 | $768,499,509.77 | $493,754,278.68 | $635.06 |
| 2025-03-23 | $759,085,059.80 | $157,367,244.44 | $626.09 |
| 2025-03-24 | $759,690,995.83 | $128,915,833.45 | $622.09 |
| 2025-03-25 | $792,691,807.37 | $273,805,420.58 | $634.97 |
| 2025-03-26 | $787,679,462.15 | $253,390,152.18 | $630.16 |
| 2025-03-27 | $773,372,474.53 | $209,924,526.20 | $617.59 |
| 2025-03-28 | $779,883,907.08 | $345,958,497.37 | $637.27 |
| 2025-03-29 | $739,349,945.56 | $163,862,132.52 | $618.73 |
| 2025-03-30 | $720,385,570.06 | $212,699,583.44 | $602.60 |
| 2025-03-31 | $717,890,751.41 | $149,748,179.92 | $601.79 |
| 2025-04-01 | $739,352,513.40 | $85,227,208.96 | $604.69 |
| 2025-04-02 | $750,316,575.93 | $242,949,365.11 | $611.35 |
| 2025-04-03 | $724,320,416.03 | $276,866,424.83 | $590.10 |
| 2025-04-04 | $726,626,132.95 | $268,512,194.33 | $591.75 |
| 2025-04-05 | $731,272,249.96 | $208,680,263.42 | $597.77 |
| 2025-04-06 | $727,521,086.00 | $95,114,585.33 | $594.22 |
| 2025-04-07 | $680,554,320.48 | $194,048,716.01 | $554.99 |
| 2025-04-08 | $669,200,317.29 | $382,478,937.81 | $555.16 |
| 2025-04-09 | $652,906,650.02 | $172,546,271.51 | $553.33 |
| 2025-04-10 | $693,895,716.21 | $273,715,891.27 | $582.05 |
| 2025-04-11 | $675,088,043.67 | $209,768,217.95 | $577.60 |
| 2025-04-12 | $740,506,351.56 | $169,426,862.00 | $586.28 |
| 2025-04-13 | $761,054,604.75 | $232,851,902.93 | $596.98 |
| 2025-04-14 | $732,460,291.72 | $235,896,659.66 | $584.11 |
| 2025-04-15 | $756,949,538.80 | $250,371,269.19 | $584.27 |
| 2025-04-16 | $807,705,724.52 | $147,665,717.62 | $579.59 |
| 2025-04-17 | $818,253,657.46 | $258,690,172.24 | $582.97 |
| 2025-04-18 | $792,021,211.46 | $192,694,398.46 | $589.91 |
| 2025-04-19 | $752,391,763.80 | $156,747,076.45 | $591.77 |
| 2025-04-20 | $748,073,116.08 | $73,335,941.33 | $592.28 |
| 2025-04-21 | $738,566,842.76 | $142,944,081.59 | $592.67 |
| 2025-04-22 | $777,666,118.77 | $233,430,558.89 | $596.33 |
| 2025-04-23 | $807,836,436.22 | $321,208,764.14 | $615.63 |
| 2025-04-24 | $815,707,510.34 | $258,759,361.84 | $606.43 |
| 2025-04-25 | $909,842,373.27 | $252,772,383.02 | $602.46 |
| 2025-04-26 | $907,758,895.65 | $196,105,744.13 | $600.05 |
| 2025-04-27 | $921,481,980.30 | $43,441,739.95 | $607.34 |
| 2025-04-28 | $915,073,316.20 | $157,533,798.70 | $603.11 |
| 2025-04-29 | $922,548,587.97 | $211,422,627.35 | $606.12 |
| 2025-04-30 | $878,803,231.34 | $237,054,059.69 | $599.32 |
| 2025-05-01 | $882,930,684.70 | $234,523,186.91 | $599.92 |
| 2025-05-02 | $875,463,018.55 | $28,878,915.74 | $599.29 |
| 2025-05-03 | $877,646,674.52 | $205,195,474.33 | $601.56 |
| 2025-05-04 | $873,486,520.37 | $132,369,481.38 | $599.15 |
| 2025-05-05 | $854,441,811.76 | $117,220,464.52 | $586.26 |
| 2025-05-06 | $822,835,773.02 | $197,885,630.23 | $598.31 |
| 2025-05-07 | $784,252,227.75 | $450,142,707.90 | $603.06 |
| 2025-05-08 | $775,490,074.67 | $524,829,025.47 | $603.27 |
| 2025-05-09 | $900,876,843.13 | $781,220,915.29 | $628.38 |
| 2025-05-10 | $957,015,899.33 | $1,112,714,389.46 | $666.88 |
| 2025-05-11 | $952,963,238.77 | $170,121,431.54 | $661.10 |
| 2025-05-12 | $940,964,235.81 | $483,841,697.23 | $650.39 |
| 2025-05-13 | $953,981,242.16 | $378,217,829.88 | $660.76 |
| 2025-05-14 | $969,468,174.86 | $601,226,564.09 | $665.99 |
| 2025-05-15 | $947,268,379.28 | $341,682,095.93 | $651.11 |
| 2025-05-16 | $933,218,416.95 | $335,548,029.93 | $651.50 |
| 2025-05-17 | $924,063,087.57 | $477,618,530.37 | $646.58 |
| 2025-05-18 | $899,269,258.46 | $359,066,465.99 | $639.04 |
| 2025-05-19 | $905,318,613.42 | $1,196,158,861.99 | $646.44 |
| 2025-05-20 | $898,220,551.74 | $2,017,658,183.83 | $650.28 |
| 2025-05-21 | $892,262,447.86 | $1,625,485,347.55 | $650.47 |
| 2025-05-22 | $901,214,400.29 | $2,816,182,094.47 | $676.54 |
| 2025-05-23 | $872,693,460.77 | $1,682,475,522.86 | $686.51 |
| 2025-05-24 | $827,942,590.62 | $2,037,992,631.90 | $657.45 |
| 2025-05-25 | $831,101,427.35 | $1,040,019,049.37 | $668.77 |
| 2025-05-26 | $840,724,553.96 | $1,736,390,622.99 | $669.74 |
| 2025-05-27 | $882,645,093.91 | $2,167,551,852.54 | $673.46 |
| 2025-05-28 | $903,574,950.92 | $1,990,009,597.44 | $687.92 |
| 2025-05-29 | $899,581,063.41 | $1,897,223,354.62 | $687.59 |
| 2025-05-30 | $887,421,246.42 | $2,261,109,417.37 | $677.22 |
| 2025-05-31 | $858,846,468.24 | $2,459,649,506.93 | $656.52 |
| 2025-06-01 | $866,451,984.99 | $2,005,971,117.97 | $658.21 |
| 2025-06-02 | $871,621,766.79 | $463,078,863.63 | $661.69 |
| 2025-06-03 | $875,761,993.29 | $2,022,529,851.22 | $664.96 |
| 2025-06-04 | $875,859,625.47 | $2,662,637,575.33 | $661.87 |
| 2025-06-05 | $874,187,385.02 | $1,028,399,310.07 | $664.17 |
| 2025-06-06 | $842,440,406.65 | $2,434,519,040.39 | $634.62 |
| 2025-06-07 | $874,477,138.75 | $229,400,224.28 | $643.54 |
| 2025-06-08 | $884,884,189.52 | $336,501,418.14 | $651.40 |
| 2025-06-09 | $888,633,089.27 | $267,972,989.22 | $652.47 |
| 2025-06-10 | $898,679,764.63 | $714,134,416.96 | $666.66 |
| 2025-06-11 | $904,570,371.76 | $1,542,931,678.85 | $673.74 |
| 2025-06-12 | $890,110,947.33 | $336,092,996.91 | $667.58 |
| 2025-06-13 | $876,682,992.35 | $380,009,402.18 | $656.91 |
| 2025-06-14 | $871,164,779.99 | $813,839,377.86 | $655.12 |
| 2025-06-15 | $861,112,909.33 | $574,893,606.35 | $645.89 |
| 2025-06-16 | $872,433,434.72 | $131,453,242.67 | $648.42 |
| 2025-06-17 | $878,065,520.28 | $787,534,053.98 | $653.45 |
| 2025-06-18 | $863,337,883.28 | $377,858,564.64 | $648.74 |
| 2025-06-19 | $859,791,849.86 | $1,051,090,578.90 | $643.81 |
| 2025-06-20 | $861,718,195.90 | $531,088,656.83 | $644.75 |
| 2025-06-21 | $854,194,608.01 | $509,089,880.06 | $641.59 |
| 2025-06-22 | $840,320,370.91 | $608,870,239.98 | $625.42 |
| 2025-06-23 | $828,919,022.23 | $152,060,913.47 | $616.13 |
| 2025-06-24 | $862,828,534.71 | $954,012,706.96 | $640.09 |
| 2025-06-25 | $874,083,944.59 | $323,780,976.75 | $643.23 |
| 2025-06-26 | $861,906,163.03 | $532,258,706.85 | $645.52 |
| 2025-06-27 | $854,149,198.22 | $420,698,315.05 | $642.57 |
| 2025-06-28 | $859,199,579.73 | $235,259,165.74 | $645.93 |
| 2025-06-29 | $867,595,270.30 | $372,600,559.87 | $648.75 |
| 2025-06-30 | $875,053,807.71 | $371,024,238.84 | $654.97 |
| 2025-07-01 | $884,373,942.27 | $349,863,987.61 | $657.17 |
| 2025-07-02 | $872,052,161.54 | $461,552,700.09 | $646.26 |
| 2025-07-03 | $885,563,280.02 | $403,667,613.28 | $660.12 |
| 2025-07-04 | $887,370,343.77 | $305,738,171.74 | $662.89 |
| 2025-07-05 | $866,872,974.34 | $152,923,733.52 | $653.67 |
| 2025-07-06 | $867,694,668.04 | $146,289,817.73 | $655.95 |
| 2025-07-07 | $880,685,311.36 | $221,979,897.79 | $662.52 |
| 2025-07-08 | $885,811,362.59 | $260,034,715.94 | $661.25 |
| 2025-07-09 | $885,612,582.76 | $430,532,387.77 | $660.26 |
| 2025-07-10 | $882,841,466.79 | $479,588,283.68 | $669.44 |
| 2025-07-11 | $907,935,497.45 | $503,221,967.57 | $685.53 |
| 2025-07-12 | $921,257,011.04 | $488,304,350.95 | $690.16 |
| 2025-07-13 | $919,312,019.47 | $671,653,778.99 | $685.93 |
| 2025-07-14 | $925,388,665.31 | $215,428,137.69 | $692.29 |
| 2025-07-14 | $914,341,076.82 | $616,923,815.01 | $692.68 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
