N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $2,670,880.67 | $93,511.92 | $0.04 |
| 2024-07-17 | $2,175,551.74 | $188,946.18 | $0.03 |
| 2024-07-18 | $2,157,799.68 | $67,087.08 | $0.03 |
| 2024-07-19 | $2,045,676.77 | $32,465.80 | $0.03 |
| 2024-07-20 | $2,040,298.88 | $20,277.41 | $0.03 |
| 2024-07-21 | $1,826,933.08 | $31,594.66 | $0.02 |
| 2024-07-22 | $1,636,336.38 | $78,489.82 | $0.02 |
| 2024-07-23 | $1,637,619.47 | $34,470.61 | $0.02 |
| 2024-07-24 | $1,729,928.28 | $83,705.97 | $0.02 |
| 2024-07-25 | $1,566,356.63 | $42,783.92 | $0.02 |
| 2024-07-26 | $1,552,341.61 | $63,254.67 | $0.02 |
| 2024-07-27 | $1,578,524.25 | $54,977.66 | $0.02 |
| 2024-07-28 | $1,585,972.84 | $139,924.16 | $0.02 |
| 2024-07-29 | $1,537,385.07 | $131,983.43 | $0.02 |
| 2024-07-30 | $2,178,551.66 | $140,405.95 | $0.02 |
| 2024-07-31 | $2,108,703.33 | $144,785.90 | $0.02 |
| 2024-08-01 | $2,089,606.13 | $114,821.15 | $0.02 |
| 2024-08-02 | $2,059,510.35 | $130,677.68 | $0.02 |
| 2024-08-03 | $1,940,628.82 | $151,048.65 | $0.02 |
| 2024-08-04 | $1,893,802.81 | $174,105.78 | $0.02 |
| 2024-08-05 | $1,855,161.99 | $177,216.30 | $0.02 |
| 2024-08-06 | $1,828,923.82 | $155,438.52 | $0.02 |
| 2024-08-07 | $1,871,799.41 | $186,268.95 | $0.02 |
| 2024-08-08 | $1,879,210.70 | $177,082.22 | $0.02 |
| 2024-08-09 | $2,115,808.97 | $185,848.79 | $0.02 |
| 2024-08-10 | $2,102,639.83 | $199,250.58 | $0.02 |
| 2024-08-11 | $2,146,123.05 | $175,444.45 | $0.02 |
| 2024-08-12 | $2,098,903.50 | $177,579.57 | $0.02 |
| 2024-08-13 | $2,166,005.23 | $214,744.00 | $0.02 |
| 2024-08-14 | $2,013,994.52 | $175,263.47 | $0.02 |
| 2024-08-15 | $1,844,855.93 | $151,433.33 | $0.02 |
| 2024-08-16 | $1,806,028.30 | $194,861.60 | $0.02 |
| 2024-08-17 | $1,541,717.97 | $87,898.54 | $0.01 |
| 2024-08-18 | $1,418,176.79 | $154,641.79 | $0.01 |
| 2024-08-19 | $1,361,214.57 | $167,247.91 | $0.01 |
| 2024-08-20 | $1,286,975.68 | $161,516.91 | $0.01 |
| 2024-08-21 | $2,247,941.19 | $318,238.39 | $0.02 |
| 2024-08-22 | $7,216,606.24 | $2,624,669.45 | $0.06 |
| 2024-08-23 | $4,456,300.54 | $756,153.15 | $0.03 |
| 2024-08-24 | $4,005,164.44 | $616,831.33 | $0.03 |
| 2024-08-25 | $3,857,170.04 | $401,996.88 | $0.03 |
| 2024-08-26 | $4,039,168.53 | $450,543.85 | $0.03 |
| 2024-08-27 | $3,117,899.77 | $364,079.71 | $0.02 |
| 2024-08-28 | $2,871,066.69 | $266,348.53 | $0.02 |
| 2024-08-29 | $2,848,994.50 | $535,908.35 | $0.02 |
| 2024-08-30 | $3,224,176.07 | $504,986.11 | $0.02 |
| 2024-08-31 | $3,576,924.55 | $449,612.02 | $0.03 |
| 2024-09-01 | $3,418,482.59 | $397,864.27 | $0.03 |
| 2024-09-02 | $2,855,111.08 | $245,521.81 | $0.02 |
| 2024-09-03 | $2,753,013.86 | $281,931.17 | $0.02 |
| 2024-09-04 | $2,527,141.39 | $378,417.50 | $0.02 |
| 2024-09-05 | $2,511,245.49 | $369,073.54 | $0.02 |
| 2024-09-06 | $2,379,949.31 | $358,538.88 | $0.02 |
| 2024-09-07 | $2,017,657.97 | $343,554.39 | $0.02 |
| 2024-09-08 | $3,877,873.07 | $698,633.06 | $0.03 |
| 2024-09-09 | $3,333,586.39 | $568,050.67 | $0.03 |
| 2024-09-10 | $2,808,483.47 | $412,340.36 | $0.02 |
| 2024-09-11 | $3,096,931.36 | $469,090.12 | $0.02 |
| 2024-09-12 | $3,165,684.65 | $363,357.31 | $0.02 |
| 2024-09-13 | $3,258,967.05 | $351,606.00 | $0.02 |
| 2024-09-14 | $3,259,415.00 | $382,210.99 | $0.02 |
| 2024-09-15 | $3,364,555.93 | $399,269.22 | $0.03 |
| 2024-09-16 | $3,144,430.88 | $350,481.01 | $0.02 |
| 2024-09-17 | $2,729,990.35 | $387,807.03 | $0.02 |
| 2024-09-18 | $2,723,715.76 | $357,694.84 | $0.02 |
| 2024-09-19 | $2,659,486.10 | $325,518.73 | $0.02 |
| 2024-09-20 | $2,597,492.57 | $330,976.86 | $0.02 |
| 2024-09-21 | $2,580,482.22 | $327,025.98 | $0.02 |
| 2024-09-22 | $2,412,968.94 | $286,743.71 | $0.02 |
| 2024-09-23 | $2,547,324.35 | $306,465.05 | $0.02 |
| 2024-09-24 | $2,499,970.81 | $337,472.02 | $0.02 |
| 2024-09-25 | $2,462,988.84 | $335,127.60 | $0.02 |
| 2024-09-26 | $2,950,098.19 | $292,527.01 | $0.02 |
| 2024-09-27 | $3,226,758.79 | $366,884.55 | $0.02 |
| 2024-09-28 | $3,710,508.39 | $425,309.12 | $0.02 |
| 2024-09-29 | $3,780,058.27 | $345,388.66 | $0.02 |
| 2024-09-30 | $3,562,980.83 | $304,671.79 | $0.02 |
| 2024-10-01 | $3,877,300.19 | $373,982.31 | $0.02 |
| 2024-10-02 | $3,398,638.94 | $364,927.16 | $0.02 |
| 2024-10-03 | $3,408,156.20 | $340,243.18 | $0.02 |
| 2024-10-04 | $3,309,947.86 | $326,926.85 | $0.02 |
| 2024-10-05 | $3,250,221.01 | $298,615.87 | $0.02 |
| 2024-10-06 | $3,320,221.37 | $165,847.95 | $0.02 |
| 2024-10-07 | $3,315,571.30 | $217,430.06 | $0.02 |
| 2024-10-08 | $3,359,746.26 | $240,049.07 | $0.02 |
| 2024-10-09 | $4,194,841.28 | $270,610.39 | $0.02 |
| 2024-10-10 | $3,962,262.66 | $237,826.77 | $0.02 |
| 2024-10-11 | $3,432,419.06 | $89,927.29 | $0.02 |
| 2024-10-12 | $3,570,573.70 | $12,479.27 | $0.02 |
| 2024-10-13 | $3,860,360.88 | $31,277.87 | $0.02 |
| 2024-10-14 | $3,743,226.53 | $7,783.98 | $0.02 |
| 2024-10-15 | $3,573,126.01 | $15,043.23 | $0.02 |
| 2024-10-16 | $3,585,835.44 | $62,144.27 | $0.02 |
| 2024-10-17 | $3,777,049.47 | $22,831.78 | $0.02 |
| 2024-10-18 | $3,448,697.87 | $15,890.70 | $0.02 |
| 2024-10-19 | $3,538,857.81 | $2,479.55 | $0.02 |
| 2024-10-20 | $3,540,202.59 | $3,781.54 | $0.02 |
| 2024-10-21 | $3,452,682.55 | $26,548.33 | $0.02 |
| 2024-10-22 | $3,331,865.59 | $10,552.69 | $0.02 |
| 2024-10-23 | $3,319,289.05 | $13,195.91 | $0.02 |
| 2024-10-24 | $3,162,557.17 | $31,573.95 | $0.02 |
| 2024-10-25 | $3,106,303.01 | $14,168.30 | $0.02 |
| 2024-10-26 | $2,839,658.69 | $38,753.30 | $0.01 |
| 2024-10-27 | $2,768,104.00 | $5,618.87 | $0.01 |
| 2024-10-28 | $2,582,849.27 | $4,511.09 | $0.01 |
| 2024-10-29 | $2,771,330.87 | $53,116.91 | $0.01 |
| 2024-10-30 | $2,885,196.58 | $27,717.32 | $0.02 |
| 2024-10-31 | $2,796,588.65 | $3,586.96 | $0.01 |
| 2024-11-01 | $2,599,235.06 | $7,480.08 | $0.01 |
| 2024-11-02 | $2,530,049.97 | $2,381.09 | $0.01 |
| 2024-11-03 | $2,584,186.30 | $6,029.88 | $0.01 |
| 2024-11-04 | $2,565,238.21 | $1,735.31 | $0.01 |
| 2024-11-05 | $2,555,196.59 | $5,910.69 | $0.01 |
| 2024-11-06 | $2,387,059.83 | $7,047.17 | $0.01 |
| 2024-11-07 | $2,633,709.68 | $18,530.49 | $0.01 |
| 2024-11-08 | $2,457,532.45 | $10,236.71 | $0.01 |
| 2024-11-09 | $2,264,196.23 | $24,223.47 | $0.01 |
| 2024-11-10 | $2,710,024.56 | $36,642.81 | $0.01 |
| 2024-11-11 | $2,778,207.18 | $30,690.97 | $0.01 |
| 2024-11-12 | $2,982,748.88 | $24,015.73 | $0.02 |
| 2024-11-13 | $2,818,113.93 | $28,559.67 | $0.01 |
| 2024-11-14 | $2,628,212.12 | $13,656.23 | $0.01 |
| 2024-11-15 | $2,509,590.13 | $9,821.15 | $0.01 |
| 2024-11-16 | $2,294,632.70 | $11,477.06 | $0.01 |
| 2024-11-17 | $2,322,575.31 | $24,393.85 | $0.01 |
| 2024-11-18 | $2,324,548.55 | $15,123.47 | $0.01 |
| 2024-11-19 | $2,431,515.68 | $16,283.16 | $0.01 |
| 2024-11-20 | $2,591,916.62 | $61,539.19 | $0.01 |
| 2024-11-21 | $2,849,187.63 | $20,050.78 | $0.01 |
| 2024-11-22 | $2,668,105.92 | $28,107.97 | $0.01 |
| 2024-11-23 | $2,444,420.72 | $14,668.55 | $0.01 |
| 2024-11-24 | $2,618,666.78 | $33,639.58 | $0.01 |
| 2024-11-25 | $2,854,238.40 | $11,969.96 | $0.01 |
| 2024-11-26 | $2,808,373.52 | $12,895.20 | $0.01 |
| 2024-11-27 | $2,631,838.12 | $14,427.06 | $0.01 |
| 2024-11-28 | $2,646,665.87 | $47,293.42 | $0.01 |
| 2024-11-29 | $2,726,358.18 | $10,137.74 | $0.01 |
| 2024-11-30 | $3,843,765.93 | $102,318.82 | $0.02 |
| 2024-12-01 | $4,580,057.21 | $217,927.60 | $0.02 |
| 2024-12-02 | $4,969,485.57 | $200,134.10 | $0.03 |
| 2024-12-03 | $4,692,940.53 | $135,505.85 | $0.02 |
| 2024-12-04 | $4,058,639.54 | $68,845.75 | $0.02 |
| 2024-12-05 | $3,830,022.61 | $32,309.86 | $0.02 |
| 2024-12-06 | $3,902,031.33 | $24,579.08 | $0.02 |
| 2024-12-07 | $4,138,184.18 | $58,608.10 | $0.02 |
| 2024-12-08 | $4,077,294.30 | $24,894.74 | $0.02 |
| 2024-12-09 | $3,924,218.19 | $30,392.34 | $0.02 |
| 2024-12-10 | $3,531,330.30 | $31,263.27 | $0.02 |
| 2024-12-11 | $3,047,830.47 | $106,398.62 | $0.02 |
| 2024-12-12 | $3,296,604.71 | $26,011.23 | $0.02 |
| 2024-12-13 | $3,398,446.99 | $20,254.17 | $0.02 |
| 2024-12-14 | $3,032,692.23 | $25,637.27 | $0.02 |
| 2024-12-15 | $3,129,501.39 | $25,796.59 | $0.02 |
| 2024-12-16 | $3,142,079.21 | $5,624.48 | $0.02 |
| 2024-12-17 | $3,163,996.34 | $11,993.65 | $0.02 |
| 2024-12-18 | $2,860,022.36 | $21,761.39 | $0.01 |
| 2024-12-19 | $2,434,532.22 | $39,090.96 | $0.01 |
| 2024-12-20 | $5,578,906.41 | $1,567,147.60 | $0.03 |
| 2024-12-21 | $5,713,685.02 | $1,416,736.00 | $0.03 |
| 2024-12-22 | $4,225,350.11 | $199,812.57 | $0.02 |
| 2024-12-23 | $3,840,921.81 | $115,030.94 | $0.02 |
| 2024-12-24 | $3,195,675.68 | $94,858.81 | $0.02 |
| 2024-12-25 | $3,574,897.31 | $122,647.40 | $0.02 |
| 2024-12-26 | $3,958,607.41 | $124,590.02 | $0.02 |
| 2024-12-27 | $4,140,371.95 | $58,196.68 | $0.02 |
| 2024-12-28 | $3,693,670.64 | $54,080.37 | $0.02 |
| 2024-12-29 | $3,542,247.53 | $27,652.95 | $0.02 |
| 2024-12-30 | $3,671,537.52 | $31,124.64 | $0.02 |
| 2024-12-31 | $3,442,240.36 | $28,304.73 | $0.02 |
| 2025-01-01 | $3,409,295.82 | $45,648.73 | $0.02 |
| 2025-01-02 | $3,386,890.50 | $29,799.48 | $0.02 |
| 2025-01-03 | $3,350,799.78 | $70,488.78 | $0.02 |
| 2025-01-04 | $3,338,952.62 | $51,000.13 | $0.02 |
| 2025-01-05 | $3,422,773.15 | $54,271.44 | $0.02 |
| 2025-01-06 | $3,851,922.33 | $76,244.23 | $0.02 |
| 2025-01-07 | $4,892,672.28 | $321,945.81 | $0.02 |
| 2025-01-08 | $4,337,886.33 | $231,894.66 | $0.02 |
| 2025-01-09 | $4,264,575.97 | $66,270.84 | $0.02 |
| 2025-01-10 | $4,230,300.19 | $22,065.23 | $0.02 |
| 2025-01-11 | $3,861,135.45 | $47,573.85 | $0.02 |
| 2025-01-12 | $3,606,498.68 | $29,408.74 | $0.02 |
| 2025-01-13 | $3,606,064.71 | $37,074.02 | $0.02 |
| 2025-01-14 | $3,474,316.61 | $18,332.35 | $0.02 |
| 2025-01-15 | $3,280,525.28 | $37,580.54 | $0.02 |
| 2025-01-16 | $3,550,576.52 | $32,835.18 | $0.02 |
| 2025-01-17 | $3,387,374.72 | $82,921.58 | $0.02 |
| 2025-01-18 | $3,597,132.79 | $39,297.72 | $0.02 |
| 2025-01-19 | $3,142,442.82 | $66,111.45 | $0.01 |
| 2025-01-20 | $2,897,135.74 | $74,156.30 | $0.01 |
| 2025-01-21 | $3,274,068.70 | $52,358.68 | $0.01 |
| 2025-01-22 | $3,318,801.47 | $39,699.93 | $0.01 |
| 2025-01-23 | $3,421,667.82 | $6,735.76 | $0.01 |
| 2025-01-24 | $3,327,048.81 | $7,036.08 | $0.01 |
| 2025-01-25 | $3,254,664.11 | $19,987.66 | $0.01 |
| 2025-01-26 | $3,248,060.08 | $2,601.59 | $0.01 |
| 2025-01-27 | $3,014,101.15 | $21,479.95 | $0.01 |
| 2025-01-28 | $3,018,169.57 | $35,526.29 | $0.01 |
| 2025-01-29 | $3,026,273.77 | $18,556.26 | $0.01 |
| 2025-01-30 | $3,596,198.49 | $63,500.62 | $0.02 |
| 2025-01-31 | $3,565,154.08 | $11,298.23 | $0.01 |
| 2025-02-01 | $3,853,676.74 | $29,529.79 | $0.02 |
| 2025-02-02 | $3,493,624.26 | $22,672.00 | $0.01 |
| 2025-02-03 | $3,160,394.57 | $13,187.25 | $0.01 |
| 2025-02-04 | $2,857,423.06 | $21,505.99 | $0.01 |
| 2025-02-05 | $2,842,027.22 | $9,999.60 | $0.01 |
| 2025-02-06 | $2,664,681.76 | $14,310.13 | $0.01 |
| 2025-02-07 | $2,618,309.81 | $8,084.45 | $0.01 |
| 2025-02-08 | $2,531,784.51 | $13,105.31 | $0.01 |
| 2025-02-09 | $2,659,721.29 | $8,559.90 | $0.01 |
| 2025-02-10 | $2,743,622.82 | $8,036.08 | $0.01 |
| 2025-02-11 | $2,669,728.05 | $1,452.45 | $0.01 |
| 2025-02-12 | $2,578,750.97 | $9,319.02 | $0.01 |
| 2025-02-13 | $2,644,522.74 | $5,361.29 | $0.01 |
| 2025-02-14 | $2,472,011.96 | $12,522.50 | $0.01 |
| 2025-02-15 | $2,396,624.63 | $9,865.18 | $0.01 |
| 2025-02-16 | $2,109,006.08 | $28,550.35 | $0.01 |
| 2025-02-17 | $2,181,513.53 | $17,493.30 | $0.01 |
| 2025-02-18 | $2,004,570.52 | $4,738.88 | $0.01 |
| 2025-02-19 | $1,892,261.09 | $22,779.02 | $0.01 |
| 2025-02-20 | $2,127,292.30 | $13,588.88 | $0.01 |
| 2025-02-21 | $2,387,014.20 | $41,638.01 | $0.01 |
| 2025-02-22 | $2,271,131.51 | $8,993.06 | $0.01 |
| 2025-02-23 | $2,008,627.83 | $10,231.69 | $0.01 |
| 2025-02-24 | $2,028,481.90 | $2,003.37 | $0.01 |
| 2025-02-25 | $2,008,400.94 | $2,556.92 | $0.01 |
| 2025-02-26 | $1,802,348.85 | $10,452.98 | $0.01 |
| 2025-02-27 | $1,799,275.74 | $9,000.62 | $0.01 |
| 2025-02-28 | $1,789,852.20 | $3,285.06 | $0.01 |
| 2025-03-01 | $1,659,930.75 | $10,437.83 | $0.01 |
| 2025-03-02 | $1,700,057.54 | $9,224.34 | $0.01 |
| 2025-03-03 | $1,767,108.01 | $2,756.08 | $0.01 |
| 2025-03-04 | $1,640,785.76 | $12,318.74 | $0.01 |
| 2025-03-05 | $1,657,188.26 | $2,640.28 | $0.01 |
| 2025-03-06 | $1,655,549.49 | $2,852.89 | $0.01 |
| 2025-03-07 | $1,502,934.29 | $9,622.38 | $0.01 |
| 2025-03-08 | $1,587,349.46 | $7,023.61 | $0.01 |
| 2025-03-09 | $1,546,380.33 | $1,451.44 | $0.01 |
| 2025-03-10 | $1,380,968.32 | $19,548.16 | $0.01 |
| 2025-03-11 | $1,216,269.19 | $8,570.93 | $0.00 |
| 2025-03-12 | $1,197,668.49 | $6,474.90 | $0.00 |
| 2025-03-13 | $1,210,854.42 | $9,626.71 | $0.00 |
| 2025-03-14 | $1,186,122.66 | $5,562.20 | $0.00 |
| 2025-03-15 | $1,207,591.39 | $22,212.77 | $0.00 |
| 2025-03-16 | $1,203,915.11 | $2,064.71 | $0.00 |
| 2025-03-17 | $1,177,704.37 | $4,245.07 | $0.00 |
| 2025-03-18 | $1,189,939.48 | $5,387.14 | $0.00 |
| 2025-03-19 | $1,101,503.83 | $2,841.37 | $0.00 |
| 2025-03-20 | $1,204,232.31 | $7,269.11 | $0.00 |
| 2025-03-21 | $972,735.68 | $20,609.77 | $0.00 |
| 2025-03-22 | $995,771.52 | $2,597.35 | $0.00 |
| 2025-03-23 | $983,071.84 | $169.60 | $0.00 |
| 2025-03-24 | $968,815.55 | $293.05 | $0.00 |
| 2025-03-25 | $959,969.93 | $3,948.65 | $0.00 |
| 2025-03-26 | $914,190.17 | $5,603.23 | $0.00 |
| 2025-03-27 | $942,132.23 | $6,070.12 | $0.00 |
| 2025-03-28 | $922,267.45 | $2,181.68 | $0.00 |
| 2025-03-29 | $947,457.22 | $1,395.18 | $0.00 |
| 2025-03-30 | $956,248.68 | $1,778.58 | $0.00 |
| 2025-03-31 | $956,988.40 | $3,783.12 | $0.00 |
| 2025-04-01 | $952,901.27 | $1,868.43 | $0.00 |
| 2025-04-02 | $912,512.62 | $2,283.74 | $0.00 |
| 2025-04-03 | $896,750.37 | $1,781.06 | $0.00 |
| 2025-04-04 | $861,109.80 | $8,159.27 | $0.00 |
| 2025-04-05 | $836,880.53 | $3,334.39 | $0.00 |
| 2025-04-06 | $834,675.83 | $3,285.96 | $0.00 |
| 2025-04-07 | $649,162.24 | $32,100.91 | $0.00 |
| 2025-04-08 | $638,355.78 | $3,454.50 | $0.00 |
| 2025-04-09 | $645,297.97 | $4,593.16 | $0.00 |
| 2025-04-10 | $694,057.11 | $24,145.68 | $0.00 |
| 2025-04-11 | $2,653,425.67 | $614,711.08 | $0.01 |
| 2025-04-12 | $2,697,105.81 | $226,789.44 | $0.01 |
| 2025-04-13 | $1,514,482.60 | $161,051.62 | $0.01 |
| 2025-04-14 | $1,363,543.07 | $73,524.15 | $0.01 |
| 2025-04-15 | $1,250,923.99 | $71,293.00 | $0.00 |
| 2025-04-16 | $1,085,002.45 | $24,268.79 | $0.00 |
| 2025-04-17 | $997,270.45 | $66,528.67 | $0.00 |
| 2025-04-18 | $878,567.15 | $74,093.63 | $0.00 |
| 2025-04-19 | $2,082,045.50 | $338,169.40 | $0.01 |
| 2025-04-20 | $1,944,237.52 | $526,677.38 | $0.01 |
| 2025-04-21 | $1,683,940.29 | $153,386.81 | $0.01 |
| 2025-04-22 | $1,593,823.68 | $93,595.41 | $0.01 |
| 2025-04-23 | $1,697,276.64 | $115,157.76 | $0.01 |
| 2025-04-24 | $1,503,863.35 | $33,671.08 | $0.01 |
| 2025-04-25 | $1,533,933.23 | $20,906.78 | $0.01 |
| 2025-04-26 | $1,553,672.27 | $32,817.38 | $0.01 |
| 2025-04-27 | $1,573,629.67 | $41,347.59 | $0.01 |
| 2025-04-28 | $1,544,389.00 | $20,249.38 | $0.01 |
| 2025-04-29 | $1,499,360.94 | $21,937.99 | $0.01 |
| 2025-04-30 | $1,677,005.16 | $50,760.28 | $0.01 |
| 2025-05-01 | $1,760,656.96 | $51,633.31 | $0.01 |
| 2025-05-02 | $1,699,286.14 | $32,165.78 | $0.01 |
| 2025-05-03 | $1,878,935.89 | $34,426.89 | $0.01 |
| 2025-05-04 | $2,028,112.19 | $55,283.03 | $0.01 |
| 2025-05-05 | $1,762,202.24 | $29,026.50 | $0.01 |
| 2025-05-06 | $1,583,410.40 | $36,741.86 | $0.01 |
| 2025-05-07 | $1,551,950.56 | $28,486.60 | $0.01 |
| 2025-05-08 | $1,707,460.29 | $40,681.82 | $0.01 |
| 2025-05-09 | $1,726,647.23 | $34,939.09 | $0.01 |
| 2025-05-10 | $1,690,127.53 | $30,544.39 | $0.01 |
| 2025-05-11 | $1,647,287.76 | $29,758.57 | $0.01 |
| 2025-05-12 | $1,517,918.20 | $41,796.30 | $0.01 |
| 2025-05-13 | $1,623,128.60 | $58,342.84 | $0.01 |
| 2025-05-14 | $1,555,301.97 | $30,220.13 | $0.01 |
| 2025-05-15 | $1,530,901.21 | $34,969.87 | $0.01 |
| 2025-05-16 | $1,551,883.37 | $51,551.27 | $0.01 |
| 2025-05-17 | $1,431,891.25 | $31,953.34 | $0.01 |
| 2025-05-18 | $1,468,187.60 | $26,195.66 | $0.01 |
| 2025-05-19 | $1,550,713.57 | $46,664.05 | $0.01 |
| 2025-05-20 | $1,502,704.98 | $28,120.02 | $0.01 |
| 2025-05-21 | $1,485,363.09 | $85,827.38 | $0.01 |
| 2025-05-22 | $1,414,261.59 | $76,249.86 | $0.01 |
| 2025-05-23 | $1,281,928.31 | $40,308.37 | $0.00 |
| 2025-05-24 | $1,343,622.12 | $98,812.21 | $0.00 |
| 2025-05-25 | $1,257,270.98 | $101,810.84 | $0.00 |
| 2025-05-26 | $1,255,652.14 | $97,142.41 | $0.00 |
| 2025-05-27 | $1,178,235.28 | $106,497.79 | $0.00 |
| 2025-05-28 | $1,162,878.87 | $110,783.69 | $0.00 |
| 2025-05-29 | $1,209,709.58 | $100,352.44 | $0.00 |
| 2025-05-30 | $1,212,677.48 | $102,098.52 | $0.00 |
| 2025-05-31 | $1,119,354.81 | $99,961.41 | $0.00 |
| 2025-06-01 | $1,120,602.82 | $99,619.68 | $0.00 |
| 2025-06-02 | $1,116,384.27 | $103,287.86 | $0.00 |
| 2025-06-03 | $1,109,732.25 | $105,899.73 | $0.00 |
| 2025-06-04 | $1,154,877.74 | $102,406.15 | $0.00 |
| 2025-06-05 | $1,106,518.48 | $95,800.80 | $0.00 |
| 2025-06-06 | $1,095,275.02 | $108,491.92 | $0.00 |
| 2025-06-07 | $1,034,996.39 | $102,579.86 | $0.00 |
| 2025-06-08 | $1,096,473.59 | $109,083.49 | $0.00 |
| 2025-06-09 | $1,064,242.87 | $100,547.12 | $0.00 |
| 2025-06-10 | $997,701.74 | $101,867.15 | $0.00 |
| 2025-06-11 | $1,000,960.06 | $118,958.52 | $0.00 |
| 2025-06-12 | $985,140.91 | $100,792.18 | $0.00 |
| 2025-06-13 | $998,222.77 | $102,171.65 | $0.00 |
| 2025-06-14 | $1,016,525.35 | $76,894.73 | $0.00 |
| 2025-06-15 | $1,018,753.95 | $110,999.93 | $0.00 |
| 2025-06-16 | $857,074.21 | $139,931.41 | $0.00 |
| 2025-06-17 | $850,821.12 | $109,109.02 | $0.00 |
| 2025-06-18 | $865,938.75 | $103,231.31 | $0.00 |
| 2025-06-19 | $866,553.04 | $111,320.32 | $0.00 |
| 2025-06-20 | $867,934.21 | $104,382.95 | $0.00 |
| 2025-06-21 | $840,914.44 | $100,386.37 | $0.00 |
| 2025-06-22 | $840,180.46 | $73,489.83 | $0.00 |
| 2025-06-23 | $876,102.92 | $60,358.40 | $0.00 |
| 2025-06-24 | $899,229.58 | $58,396.46 | $0.00 |
| 2025-06-25 | $835,853.67 | $59,646.56 | $0.00 |
| 2025-06-26 | $841,949.56 | $58,149.71 | $0.00 |
| 2025-06-27 | $855,271.87 | $59,118.40 | $0.00 |
| 2025-06-28 | $853,213.29 | $59,500.68 | $0.00 |
| 2025-06-29 | $867,150.41 | $57,341.02 | $0.00 |
| 2025-06-30 | $870,905.74 | $57,844.63 | $0.00 |
| 2025-07-01 | $1,228,211.66 | $122,633.75 | $0.00 |
| 2025-07-02 | $1,114,776.54 | $58,286.54 | $0.00 |
| 2025-07-03 | $1,064,508.30 | $55,817.68 | $0.00 |
| 2025-07-04 | $965,286.89 | $64,314.63 | $0.00 |
| 2025-07-05 | $955,847.69 | $62,258.70 | $0.00 |
| 2025-07-06 | $1,020,215.68 | $80,463.38 | $0.00 |
| 2025-07-07 | $1,011,259.83 | $74,854.95 | $0.00 |
| 2025-07-08 | $1,051,548.27 | $72,013.29 | $0.00 |
| 2025-07-09 | $1,049,564.91 | $83,626.95 | $0.00 |
| 2025-07-10 | $1,027,554.16 | $81,756.74 | $0.00 |
| 2025-07-11 | $864,628.47 | $99,061.02 | $0.00 |
| 2025-07-12 | $994,566.28 | $91,633.55 | $0.00 |
| 2025-07-13 | $1,014,410.79 | $89,640.89 | $0.00 |
| 2025-07-14 | $948,699.81 | $87,303.97 | $0.00 |
| 2025-07-15 | $1,116,587.71 | $88,327.22 | $0.00 |
| 2025-07-15 | $1,116,804.99 | $89,202.65 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
