Venus XVS #461
$6.57 0.63% (1d)
Market Overview
Venus current market price is $6.57 with a 24 hour trading volume of $11.31M. The total available supply of Venus is 29.75M XVS with a maximum supply of 30.00M XVS. It has secured Rank 461 in the cryptocurrency market with a marketcap of $109.98M. The XVS price is 0.62% down in the last one hour.
The high price of the Venus is $6.73 and low price is $6.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venus Rank
461
Venus Price
$6.57
Market Cap
$109.98M 0.67%
Fully Diluted Valuation
$195.48M
Trading Volume(24h)
$11.31M
Circulating Supply
16.73M XVS
Total Supply
29.75M XVS
Max Supply
30.00M XVS
High(24h)
$6.73
Low(24h)
$6.46
All-time High
$146.82 95.52%
10 May 2021
All-time Low
$1.65 297.39%
06 Oct 2020
Cryptocurrency Venus Calculator
Want to convert more cryptocurrencies?
Venus Price Chart
1h
0.62%
24h
0.63%
7d
6.77%
14d
8.82%
30d
9.27%
60d
3.45%
200d
34.48%
1y
7.11%
Venus Historical Data
Historical data of Venus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $102,034,307.10 | $3,048,182.34 | $6.33 |
| 2024-07-16 | $107,873,369.14 | $6,825,146.89 | $6.70 |
| 2024-07-17 | $109,981,312.86 | $4,812,444.82 | $6.81 |
| 2024-07-18 | $114,578,170.36 | $8,943,183.64 | $7.10 |
| 2024-07-19 | $118,348,251.79 | $3,502,721.53 | $7.34 |
| 2024-07-20 | $117,912,483.43 | $6,052,089.28 | $7.29 |
| 2024-07-21 | $121,949,148.81 | $6,799,853.90 | $7.56 |
| 2024-07-22 | $122,737,243.29 | $5,286,700.23 | $7.61 |
| 2024-07-23 | $115,620,287.71 | $14,921,738.03 | $7.16 |
| 2024-07-24 | $114,874,135.00 | $9,960,599.37 | $7.11 |
| 2024-07-25 | $112,343,498.68 | $2,837,613.51 | $6.95 |
| 2024-07-26 | $112,128,302.41 | $5,500,560.70 | $6.94 |
| 2024-07-27 | $118,315,879.85 | $6,598,142.59 | $7.33 |
| 2024-07-28 | $122,279,885.01 | $5,126,171.07 | $7.57 |
| 2024-07-29 | $119,059,955.01 | $2,548,688.60 | $7.37 |
| 2024-07-30 | $120,519,286.65 | $5,287,606.72 | $7.40 |
| 2024-07-31 | $118,520,733.52 | $4,120,644.90 | $7.31 |
| 2024-08-01 | $121,980,545.31 | $8,594,678.84 | $7.51 |
| 2024-08-02 | $121,611,257.13 | $9,405,505.98 | $7.50 |
| 2024-08-03 | $110,997,585.91 | $8,320,244.05 | $6.85 |
| 2024-08-04 | $100,274,170.70 | $10,789,415.21 | $6.19 |
| 2024-08-05 | $94,029,455.76 | $12,073,471.08 | $5.78 |
| 2024-08-06 | $89,331,539.76 | $15,924,647.42 | $5.51 |
| 2024-08-07 | $92,258,927.48 | $5,536,247.96 | $5.68 |
| 2024-08-08 | $91,755,180.74 | $6,395,422.14 | $5.65 |
| 2024-08-09 | $106,130,798.78 | $8,466,857.94 | $6.54 |
| 2024-08-10 | $103,961,356.24 | $4,062,227.24 | $6.42 |
| 2024-08-11 | $104,109,780.93 | $2,316,080.40 | $6.41 |
| 2024-08-12 | $99,258,697.14 | $2,932,302.74 | $6.11 |
| 2024-08-13 | $101,858,916.57 | $4,649,319.92 | $6.27 |
| 2024-08-14 | $102,063,368.20 | $7,653,295.82 | $6.29 |
| 2024-08-15 | $103,642,881.54 | $3,924,204.24 | $6.38 |
| 2024-08-16 | $101,704,917.20 | $3,735,567.46 | $6.27 |
| 2024-08-17 | $100,932,379.87 | $3,149,438.14 | $6.22 |
| 2024-08-18 | $111,674,856.04 | $5,873,090.93 | $6.87 |
| 2024-08-19 | $111,401,953.78 | $15,552,397.04 | $6.86 |
| 2024-08-20 | $112,587,269.27 | $5,948,416.69 | $6.93 |
| 2024-08-21 | $116,908,136.97 | $7,472,933.86 | $7.19 |
| 2024-08-22 | $114,755,435.11 | $7,251,813.25 | $7.07 |
| 2024-08-23 | $122,816,327.25 | $7,481,746.87 | $7.56 |
| 2024-08-24 | $132,352,854.11 | $32,011,985.51 | $8.16 |
| 2024-08-25 | $131,372,104.78 | $12,141,877.73 | $8.13 |
| 2024-08-26 | $121,970,470.74 | $13,988,342.05 | $7.51 |
| 2024-08-27 | $118,162,509.56 | $9,546,140.27 | $7.27 |
| 2024-08-28 | $112,752,935.90 | $6,634,275.84 | $6.94 |
| 2024-08-29 | $109,868,659.88 | $10,351,347.62 | $6.75 |
| 2024-08-30 | $108,339,874.50 | $5,804,796.16 | $6.67 |
| 2024-08-31 | $107,524,558.94 | $12,008,116.58 | $6.62 |
| 2024-09-01 | $107,428,451.75 | $8,678,547.61 | $6.62 |
| 2024-09-02 | $101,193,830.99 | $4,914,139.83 | $6.23 |
| 2024-09-03 | $106,300,909.44 | $5,758,281.51 | $6.55 |
| 2024-09-04 | $102,373,884.00 | $6,630,259.13 | $6.27 |
| 2024-09-05 | $102,893,962.50 | $6,732,965.47 | $6.33 |
| 2024-09-06 | $100,321,992.25 | $4,268,651.05 | $6.18 |
| 2024-09-07 | $97,426,831.98 | $5,287,152.12 | $6.00 |
| 2024-09-08 | $99,543,356.53 | $4,346,816.12 | $6.13 |
| 2024-09-09 | $103,069,246.55 | $3,687,367.59 | $6.34 |
| 2024-09-10 | $107,118,123.10 | $4,557,906.41 | $6.59 |
| 2024-09-11 | $108,322,352.26 | $4,524,769.78 | $6.67 |
| 2024-09-12 | $108,748,856.94 | $8,683,136.12 | $6.70 |
| 2024-09-13 | $113,596,354.64 | $10,228,097.15 | $6.99 |
| 2024-09-14 | $114,688,699.36 | $4,546,420.90 | $7.05 |
| 2024-09-15 | $114,042,924.76 | $5,031,141.33 | $7.03 |
| 2024-09-16 | $111,641,727.21 | $4,638,532.16 | $6.87 |
| 2024-09-17 | $110,651,430.81 | $6,606,006.22 | $6.80 |
| 2024-09-18 | $113,044,702.30 | $4,734,883.80 | $6.96 |
| 2024-09-19 | $115,033,687.37 | $5,928,398.86 | $7.09 |
| 2024-09-20 | $118,053,626.22 | $9,750,469.27 | $7.28 |
| 2024-09-21 | $118,560,001.36 | $12,199,076.88 | $7.26 |
| 2024-09-22 | $120,777,137.13 | $8,468,747.98 | $7.39 |
| 2024-09-23 | $119,878,777.56 | $7,527,434.58 | $7.34 |
| 2024-09-24 | $123,229,073.16 | $11,775,805.29 | $7.53 |
| 2024-09-25 | $124,556,879.18 | $6,112,611.42 | $7.60 |
| 2024-09-26 | $120,882,342.04 | $5,424,894.47 | $7.39 |
| 2024-09-27 | $123,112,125.14 | $7,738,282.80 | $7.51 |
| 2024-09-28 | $127,623,265.61 | $9,021,376.83 | $7.80 |
| 2024-09-29 | $130,970,081.50 | $22,043,677.77 | $7.99 |
| 2024-09-30 | $131,888,660.37 | $7,568,472.53 | $8.06 |
| 2024-10-01 | $123,951,613.11 | $10,361,595.53 | $7.56 |
| 2024-10-02 | $114,444,330.56 | $9,283,919.05 | $6.98 |
| 2024-10-03 | $111,364,189.89 | $6,383,959.42 | $6.78 |
| 2024-10-04 | $111,404,501.21 | $6,762,639.26 | $6.80 |
| 2024-10-05 | $114,294,520.00 | $6,438,015.78 | $6.97 |
| 2024-10-06 | $119,886,783.20 | $9,849,362.49 | $7.32 |
| 2024-10-07 | $122,665,091.74 | $14,009,213.30 | $7.48 |
| 2024-10-08 | $119,747,779.83 | $8,443,472.37 | $7.30 |
| 2024-10-09 | $122,782,118.57 | $8,754,933.26 | $7.49 |
| 2024-10-10 | $118,018,249.94 | $5,820,252.92 | $7.20 |
| 2024-10-11 | $116,343,267.04 | $5,957,281.23 | $7.10 |
| 2024-10-12 | $119,986,217.82 | $4,535,654.73 | $7.32 |
| 2024-10-13 | $121,500,670.70 | $4,458,676.50 | $7.41 |
| 2024-10-14 | $121,653,411.25 | $5,052,746.52 | $7.42 |
| 2024-10-15 | $123,431,866.03 | $11,628,944.66 | $7.52 |
| 2024-10-16 | $122,279,499.94 | $9,514,414.18 | $7.46 |
| 2024-10-17 | $119,150,518.80 | $3,680,177.59 | $7.27 |
| 2024-10-18 | $121,897,343.26 | $9,673,191.08 | $7.43 |
| 2024-10-19 | $125,530,317.40 | $4,823,952.50 | $7.65 |
| 2024-10-20 | $123,042,867.41 | $3,805,184.38 | $7.50 |
| 2024-10-21 | $123,831,488.38 | $6,370,090.25 | $7.56 |
| 2024-10-22 | $120,615,884.38 | $7,543,833.82 | $7.36 |
| 2024-10-23 | $118,647,856.95 | $4,353,930.00 | $7.23 |
| 2024-10-24 | $116,715,621.85 | $5,754,806.36 | $7.11 |
| 2024-10-25 | $116,865,878.30 | $2,533,556.79 | $7.12 |
| 2024-10-26 | $107,893,293.63 | $4,651,046.45 | $6.58 |
| 2024-10-27 | $112,545,599.75 | $10,859,113.26 | $6.86 |
| 2024-10-28 | $113,341,473.45 | $12,931,090.22 | $6.91 |
| 2024-10-29 | $118,156,864.83 | $16,316,205.06 | $7.21 |
| 2024-10-30 | $120,227,482.56 | $10,766,531.42 | $7.32 |
| 2024-10-31 | $115,072,051.32 | $5,406,986.94 | $7.01 |
| 2024-11-01 | $108,000,615.50 | $4,884,821.14 | $6.58 |
| 2024-11-02 | $107,827,657.72 | $4,994,809.82 | $6.57 |
| 2024-11-03 | $104,742,047.31 | $4,137,399.38 | $6.38 |
| 2024-11-04 | $102,635,208.03 | $4,886,634.63 | $6.25 |
| 2024-11-05 | $99,830,393.46 | $3,639,060.12 | $6.08 |
| 2024-11-06 | $103,349,427.88 | $3,795,585.59 | $6.31 |
| 2024-11-07 | $117,750,108.19 | $12,286,817.01 | $7.18 |
| 2024-11-08 | $115,171,897.26 | $9,409,137.13 | $7.02 |
| 2024-11-09 | $115,669,349.14 | $5,695,526.55 | $7.05 |
| 2024-11-10 | $121,829,124.36 | $10,357,480.97 | $7.41 |
| 2024-11-11 | $127,913,447.10 | $16,653,040.29 | $7.80 |
| 2024-11-12 | $133,614,717.74 | $13,633,697.46 | $8.15 |
| 2024-11-13 | $129,300,148.13 | $15,937,472.45 | $7.87 |
| 2024-11-14 | $123,619,335.62 | $12,326,042.83 | $7.52 |
| 2024-11-15 | $121,550,596.35 | $10,131,025.70 | $7.42 |
| 2024-11-16 | $129,916,961.69 | $10,558,099.74 | $7.91 |
| 2024-11-17 | $129,376,436.87 | $15,705,665.33 | $7.88 |
| 2024-11-18 | $128,544,475.93 | $14,387,928.86 | $7.85 |
| 2024-11-19 | $130,565,657.36 | $13,721,816.54 | $7.95 |
| 2024-11-20 | $128,038,886.36 | $8,424,675.90 | $7.80 |
| 2024-11-21 | $117,661,594.76 | $13,561,474.68 | $7.16 |
| 2024-11-22 | $125,945,853.68 | $16,983,771.19 | $7.67 |
| 2024-11-23 | $128,835,151.79 | $11,761,261.32 | $7.86 |
| 2024-11-24 | $136,914,003.36 | $22,758,691.70 | $8.34 |
| 2024-11-25 | $145,342,528.74 | $27,187,473.28 | $8.84 |
| 2024-11-26 | $142,598,095.46 | $19,891,446.57 | $8.68 |
| 2024-11-27 | $143,261,186.79 | $22,136,871.29 | $8.72 |
| 2024-11-28 | $162,395,702.56 | $32,806,180.77 | $9.88 |
| 2024-11-29 | $154,019,835.07 | $16,779,130.40 | $9.38 |
| 2024-11-30 | $160,984,219.44 | $11,960,398.54 | $9.80 |
| 2024-12-01 | $163,356,357.64 | $12,586,933.48 | $9.94 |
| 2024-12-02 | $163,691,599.76 | $8,809,540.94 | $9.97 |
| 2024-12-03 | $165,939,620.59 | $36,265,708.86 | $10.11 |
| 2024-12-04 | $189,170,648.26 | $36,149,131.42 | $11.50 |
| 2024-12-05 | $193,243,790.38 | $48,049,047.07 | $11.76 |
| 2024-12-06 | $186,180,638.17 | $32,814,247.33 | $11.32 |
| 2024-12-07 | $194,067,653.30 | $23,463,763.41 | $11.83 |
| 2024-12-08 | $189,806,158.41 | $10,252,591.08 | $11.54 |
| 2024-12-09 | $195,843,657.02 | $11,882,854.95 | $11.93 |
| 2024-12-10 | $158,619,923.27 | $24,827,562.86 | $9.67 |
| 2024-12-11 | $163,057,264.18 | $29,612,189.33 | $9.89 |
| 2024-12-12 | $170,074,817.88 | $26,086,107.94 | $10.37 |
| 2024-12-13 | $180,833,483.72 | $18,937,080.06 | $11.01 |
| 2024-12-14 | $179,140,036.97 | $14,757,482.63 | $10.92 |
| 2024-12-15 | $182,121,747.40 | $33,655,896.00 | $11.08 |
| 2024-12-16 | $185,913,937.21 | $33,468,447.76 | $11.30 |
| 2024-12-17 | $180,558,108.34 | $23,614,854.48 | $10.99 |
| 2024-12-18 | $172,392,719.00 | $11,375,997.36 | $10.49 |
| 2024-12-19 | $154,296,265.16 | $11,575,576.57 | $9.39 |
| 2024-12-20 | $147,832,805.63 | $29,864,978.45 | $8.99 |
| 2024-12-21 | $150,933,774.68 | $25,391,592.71 | $9.21 |
| 2024-12-22 | $149,032,813.62 | $13,179,312.02 | $9.08 |
| 2024-12-23 | $149,545,144.89 | $8,591,221.34 | $9.09 |
| 2024-12-24 | $162,101,265.56 | $9,839,911.57 | $9.87 |
| 2024-12-25 | $167,605,866.87 | $6,561,694.14 | $10.19 |
| 2024-12-26 | $164,835,607.08 | $5,064,336.62 | $10.03 |
| 2024-12-27 | $154,330,966.79 | $5,499,422.74 | $9.39 |
| 2024-12-28 | $156,389,998.95 | $6,357,517.51 | $9.52 |
| 2024-12-29 | $163,879,108.68 | $5,873,858.61 | $9.97 |
| 2024-12-30 | $157,351,952.30 | $5,461,514.65 | $9.57 |
| 2024-12-31 | $154,193,607.53 | $7,124,402.51 | $9.39 |
| 2025-01-01 | $150,793,247.32 | $5,967,156.04 | $9.17 |
| 2025-01-02 | $150,599,108.49 | $5,650,822.67 | $9.17 |
| 2025-01-03 | $153,032,995.60 | $5,542,795.76 | $9.31 |
| 2025-01-04 | $170,829,712.53 | $12,981,954.93 | $10.40 |
| 2025-01-05 | $166,740,907.64 | $8,146,297.62 | $10.15 |
| 2025-01-06 | $165,381,430.23 | $4,313,214.02 | $10.06 |
| 2025-01-07 | $164,503,076.94 | $6,320,551.83 | $10.01 |
| 2025-01-08 | $148,772,999.44 | $6,901,168.24 | $9.04 |
| 2025-01-09 | $143,408,674.54 | $6,691,466.92 | $8.72 |
| 2025-01-10 | $154,322,511.51 | $17,160,994.20 | $9.37 |
| 2025-01-11 | $148,244,084.84 | $16,282,055.64 | $8.96 |
| 2025-01-12 | $145,969,432.42 | $4,826,918.06 | $8.82 |
| 2025-01-13 | $155,325,800.76 | $14,111,436.32 | $9.39 |
| 2025-01-14 | $145,624,960.29 | $33,847,777.73 | $8.80 |
| 2025-01-15 | $151,901,017.16 | $7,697,819.32 | $9.18 |
| 2025-01-16 | $158,505,036.57 | $7,467,508.60 | $9.58 |
| 2025-01-17 | $160,847,216.95 | $13,575,531.45 | $9.73 |
| 2025-01-18 | $160,881,392.09 | $17,710,885.94 | $9.72 |
| 2025-01-19 | $153,583,613.45 | $7,276,525.15 | $9.27 |
| 2025-01-20 | $144,181,214.72 | $22,668,144.66 | $8.70 |
| 2025-01-21 | $143,660,032.00 | $22,555,621.85 | $8.71 |
| 2025-01-22 | $146,349,047.61 | $7,349,646.63 | $8.85 |
| 2025-01-23 | $133,906,976.16 | $13,487,910.77 | $8.09 |
| 2025-01-24 | $130,763,000.90 | $12,538,978.07 | $7.90 |
| 2025-01-25 | $127,816,160.98 | $5,574,104.52 | $7.73 |
| 2025-01-26 | $128,170,730.59 | $5,425,178.09 | $7.74 |
| 2025-01-27 | $126,788,845.24 | $10,789,340.13 | $7.65 |
| 2025-01-28 | $121,378,676.06 | $14,116,099.28 | $7.34 |
| 2025-01-29 | $118,315,696.58 | $9,842,076.59 | $7.16 |
| 2025-01-30 | $122,167,831.73 | $5,619,800.08 | $7.38 |
| 2025-01-31 | $123,853,383.92 | $5,320,288.37 | $7.49 |
| 2025-02-01 | $124,105,896.86 | $5,715,903.56 | $7.50 |
| 2025-02-02 | $112,046,529.12 | $7,815,058.67 | $6.76 |
| 2025-02-03 | $97,612,374.29 | $11,294,355.09 | $5.90 |
| 2025-02-04 | $92,522,928.59 | $23,616,405.20 | $5.59 |
| 2025-02-05 | $88,006,566.11 | $7,650,209.52 | $5.33 |
| 2025-02-06 | $87,503,730.56 | $5,791,548.79 | $5.29 |
| 2025-02-07 | $82,578,368.97 | $6,032,847.91 | $5.01 |
| 2025-02-08 | $81,760,587.75 | $10,332,833.49 | $4.94 |
| 2025-02-09 | $88,610,664.10 | $9,918,258.11 | $5.35 |
| 2025-02-10 | $94,070,320.52 | $29,106,252.74 | $5.68 |
| 2025-02-11 | $99,108,586.30 | $13,597,020.58 | $5.99 |
| 2025-02-12 | $104,752,758.07 | $29,998,473.45 | $6.32 |
| 2025-02-13 | $138,206,714.90 | $52,074,558.08 | $8.34 |
| 2025-02-14 | $135,896,527.40 | $50,525,733.47 | $8.20 |
| 2025-02-15 | $130,196,922.23 | $20,168,813.66 | $7.87 |
| 2025-02-16 | $134,153,383.05 | $60,984,307.53 | $8.11 |
| 2025-02-17 | $148,058,646.58 | $28,440,703.38 | $8.95 |
| 2025-02-18 | $140,467,567.50 | $31,076,180.55 | $8.47 |
| 2025-02-19 | $138,665,514.24 | $30,908,242.11 | $8.37 |
| 2025-02-20 | $145,573,834.61 | $21,204,064.28 | $8.81 |
| 2025-02-21 | $146,794,146.79 | $16,056,515.20 | $8.85 |
| 2025-02-22 | $140,825,487.69 | $27,949,194.95 | $8.49 |
| 2025-02-23 | $142,122,086.68 | $27,913,961.48 | $8.57 |
| 2025-02-24 | $139,594,094.34 | $19,943,602.77 | $8.43 |
| 2025-02-25 | $125,564,723.86 | $16,552,833.28 | $7.58 |
| 2025-02-26 | $131,536,536.18 | $19,805,074.82 | $7.93 |
| 2025-02-27 | $127,518,170.61 | $11,599,226.66 | $7.69 |
| 2025-02-28 | $127,658,348.14 | $8,465,475.25 | $7.71 |
| 2025-03-01 | $123,796,797.68 | $18,471,778.14 | $7.46 |
| 2025-03-02 | $117,569,443.02 | $19,531,667.15 | $7.10 |
| 2025-03-03 | $126,468,174.73 | $18,054,729.72 | $7.61 |
| 2025-03-04 | $104,333,349.43 | $38,880,011.87 | $6.29 |
| 2025-03-05 | $102,854,023.68 | $13,805,080.28 | $6.20 |
| 2025-03-06 | $106,036,494.81 | $6,054,157.05 | $6.40 |
| 2025-03-07 | $102,210,035.84 | $5,738,427.50 | $6.17 |
| 2025-03-08 | $102,299,793.21 | $6,850,439.78 | $6.16 |
| 2025-03-09 | $96,770,214.02 | $10,891,358.06 | $5.83 |
| 2025-03-10 | $90,068,878.69 | $8,361,111.69 | $5.43 |
| 2025-03-11 | $84,083,604.98 | $11,096,713.22 | $5.07 |
| 2025-03-12 | $88,984,916.38 | $11,241,601.56 | $5.37 |
| 2025-03-13 | $90,947,212.08 | $8,055,019.39 | $5.48 |
| 2025-03-14 | $88,461,252.30 | $7,026,701.91 | $5.34 |
| 2025-03-15 | $89,235,955.74 | $4,645,288.72 | $5.38 |
| 2025-03-16 | $95,597,877.44 | $7,022,106.38 | $5.77 |
| 2025-03-17 | $89,534,413.91 | $7,510,961.24 | $5.40 |
| 2025-03-18 | $102,603,481.45 | $31,762,073.91 | $6.19 |
| 2025-03-19 | $96,954,217.41 | $15,375,386.64 | $5.85 |
| 2025-03-20 | $100,113,364.88 | $10,528,936.00 | $6.03 |
| 2025-03-21 | $96,695,693.17 | $9,782,698.99 | $5.83 |
| 2025-03-22 | $99,234,246.88 | $9,271,300.96 | $5.98 |
| 2025-03-23 | $98,622,728.67 | $5,534,878.85 | $5.94 |
| 2025-03-24 | $98,705,927.67 | $4,351,074.90 | $5.96 |
| 2025-03-25 | $103,672,206.08 | $7,173,711.65 | $6.26 |
| 2025-03-26 | $103,660,394.79 | $9,013,670.60 | $6.25 |
| 2025-03-27 | $101,601,586.64 | $9,673,498.81 | $6.13 |
| 2025-03-28 | $101,508,325.10 | $4,693,826.07 | $6.12 |
| 2025-03-29 | $96,666,972.79 | $12,291,449.70 | $5.84 |
| 2025-03-30 | $87,295,261.51 | $11,897,605.27 | $5.25 |
| 2025-03-31 | $89,471,557.31 | $8,421,795.58 | $5.39 |
| 2025-04-01 | $90,198,635.39 | $4,675,615.19 | $5.43 |
| 2025-04-02 | $91,356,753.21 | $4,420,257.11 | $5.50 |
| 2025-04-03 | $85,447,475.31 | $6,936,076.11 | $5.14 |
| 2025-04-04 | $84,962,801.57 | $4,732,871.67 | $5.11 |
| 2025-04-05 | $86,230,704.37 | $5,242,823.58 | $5.19 |
| 2025-04-06 | $84,883,604.14 | $2,310,124.85 | $5.11 |
| 2025-04-07 | $75,972,148.86 | $7,676,241.14 | $4.57 |
| 2025-04-08 | $76,355,809.59 | $9,823,054.78 | $4.58 |
| 2025-04-09 | $72,707,244.42 | $4,772,105.24 | $4.38 |
| 2025-04-10 | $80,638,950.41 | $7,277,472.53 | $4.85 |
| 2025-04-11 | $77,334,291.13 | $4,082,245.93 | $4.65 |
| 2025-04-12 | $79,835,584.87 | $3,884,790.33 | $4.80 |
| 2025-04-13 | $83,641,186.23 | $3,645,455.28 | $5.04 |
| 2025-04-14 | $81,160,191.28 | $4,992,586.02 | $4.88 |
| 2025-04-15 | $81,483,606.40 | $9,076,159.96 | $4.90 |
| 2025-04-16 | $81,421,527.20 | $6,910,813.99 | $4.89 |
| 2025-04-17 | $82,110,091.04 | $5,633,609.70 | $4.93 |
| 2025-04-18 | $83,306,185.26 | $7,314,216.83 | $5.01 |
| 2025-04-19 | $83,917,521.37 | $10,277,954.36 | $5.04 |
| 2025-04-20 | $83,161,046.96 | $11,793,335.08 | $4.99 |
| 2025-04-21 | $83,832,073.15 | $3,633,232.36 | $5.04 |
| 2025-04-22 | $85,628,243.29 | $7,991,353.56 | $5.14 |
| 2025-04-23 | $89,627,955.71 | $9,264,573.53 | $5.39 |
| 2025-04-24 | $91,734,789.68 | $7,815,218.33 | $5.51 |
| 2025-04-25 | $92,499,410.85 | $7,712,034.79 | $5.56 |
| 2025-04-26 | $93,365,954.13 | $5,306,168.11 | $5.61 |
| 2025-04-27 | $95,472,219.85 | $7,868,343.48 | $5.73 |
| 2025-04-28 | $92,267,085.53 | $3,834,534.04 | $5.54 |
| 2025-04-29 | $93,954,440.91 | $4,849,564.89 | $5.64 |
| 2025-04-30 | $94,057,301.52 | $10,523,683.42 | $5.66 |
| 2025-05-01 | $97,131,962.47 | $7,950,362.03 | $5.83 |
| 2025-05-02 | $97,694,453.47 | $6,345,935.20 | $5.87 |
| 2025-05-03 | $98,163,974.74 | $8,042,500.80 | $5.90 |
| 2025-05-04 | $98,228,951.64 | $12,903,795.29 | $5.90 |
| 2025-05-05 | $94,030,926.86 | $12,152,726.18 | $5.65 |
| 2025-05-06 | $95,946,308.03 | $6,193,187.50 | $5.76 |
| 2025-05-07 | $96,601,435.61 | $16,110,932.29 | $5.81 |
| 2025-05-08 | $96,348,261.63 | $8,823,448.91 | $5.79 |
| 2025-05-09 | $104,862,398.94 | $12,633,217.54 | $6.30 |
| 2025-05-10 | $112,139,563.24 | $12,234,950.07 | $6.74 |
| 2025-05-11 | $120,492,883.68 | $10,191,685.54 | $7.24 |
| 2025-05-12 | $115,213,553.93 | $9,471,164.98 | $6.91 |
| 2025-05-13 | $116,022,413.61 | $11,951,302.67 | $6.97 |
| 2025-05-14 | $118,819,389.44 | $7,408,399.02 | $7.13 |
| 2025-05-15 | $118,551,084.09 | $18,158,057.67 | $7.12 |
| 2025-05-16 | $114,006,857.26 | $12,695,554.68 | $6.88 |
| 2025-05-17 | $111,609,960.85 | $11,074,941.37 | $6.70 |
| 2025-05-18 | $104,740,054.49 | $8,553,406.12 | $6.29 |
| 2025-05-19 | $106,851,577.52 | $8,087,682.25 | $6.44 |
| 2025-05-20 | $106,285,158.44 | $5,796,998.50 | $6.38 |
| 2025-05-21 | $106,875,591.52 | $6,770,206.52 | $6.42 |
| 2025-05-22 | $108,984,000.50 | $7,819,619.68 | $6.54 |
| 2025-05-23 | $116,507,291.17 | $22,507,701.25 | $7.00 |
| 2025-05-24 | $107,912,948.49 | $10,039,892.19 | $6.47 |
| 2025-05-25 | $108,346,554.45 | $4,682,257.72 | $6.51 |
| 2025-05-26 | $107,809,262.27 | $4,450,110.11 | $6.47 |
| 2025-05-27 | $108,011,435.37 | $4,122,229.32 | $6.49 |
| 2025-05-28 | $110,256,998.73 | $8,751,582.76 | $6.62 |
| 2025-05-29 | $110,548,219.73 | $4,995,284.82 | $6.64 |
| 2025-05-30 | $106,779,412.78 | $5,039,219.23 | $6.41 |
| 2025-05-31 | $97,304,869.27 | $8,065,546.77 | $5.84 |
| 2025-06-01 | $97,046,081.86 | $5,601,232.64 | $5.82 |
| 2025-06-02 | $98,330,222.88 | $3,046,958.81 | $5.90 |
| 2025-06-03 | $100,398,864.90 | $3,240,327.98 | $6.03 |
| 2025-06-04 | $100,821,115.53 | $7,898,752.75 | $6.05 |
| 2025-06-05 | $100,110,927.12 | $10,178,541.47 | $6.01 |
| 2025-06-06 | $94,839,622.24 | $14,925,039.30 | $5.69 |
| 2025-06-07 | $97,127,628.40 | $10,365,128.26 | $5.83 |
| 2025-06-08 | $101,093,688.58 | $9,833,136.27 | $6.06 |
| 2025-06-09 | $102,606,635.81 | $10,114,702.94 | $6.17 |
| 2025-06-10 | $107,101,286.84 | $14,134,248.57 | $6.44 |
| 2025-06-11 | $112,662,990.68 | $14,779,655.14 | $6.76 |
| 2025-06-12 | $109,232,235.08 | $11,171,082.12 | $6.56 |
| 2025-06-13 | $103,627,184.22 | $9,418,058.52 | $6.22 |
| 2025-06-14 | $102,073,715.35 | $11,225,479.22 | $6.13 |
| 2025-06-15 | $99,653,824.41 | $6,019,920.20 | $5.98 |
| 2025-06-16 | $99,506,777.61 | $5,810,226.24 | $5.97 |
| 2025-06-17 | $100,708,571.88 | $7,931,136.25 | $6.03 |
| 2025-06-18 | $97,629,741.82 | $8,397,151.02 | $5.86 |
| 2025-06-19 | $98,284,596.77 | $7,797,102.02 | $5.90 |
| 2025-06-20 | $98,292,836.48 | $5,655,574.40 | $5.90 |
| 2025-06-21 | $95,892,564.85 | $9,810,268.16 | $5.76 |
| 2025-06-22 | $90,981,630.28 | $8,478,683.74 | $5.46 |
| 2025-06-23 | $88,839,739.14 | $11,326,462.74 | $5.33 |
| 2025-06-24 | $95,950,551.50 | $9,348,014.92 | $5.76 |
| 2025-06-25 | $97,253,071.56 | $5,479,171.31 | $5.84 |
| 2025-06-26 | $95,840,595.95 | $13,823,485.84 | $5.75 |
| 2025-06-27 | $94,734,092.01 | $7,676,783.47 | $5.69 |
| 2025-06-28 | $96,214,820.35 | $5,799,081.67 | $5.78 |
| 2025-06-29 | $97,214,842.47 | $3,744,829.43 | $5.84 |
| 2025-06-30 | $100,172,147.22 | $6,002,233.39 | $6.01 |
| 2025-07-01 | $97,541,141.56 | $10,745,507.76 | $5.86 |
| 2025-07-02 | $92,885,826.23 | $8,159,678.38 | $5.58 |
| 2025-07-03 | $99,399,057.08 | $7,974,435.51 | $5.96 |
| 2025-07-04 | $99,599,703.98 | $7,263,494.74 | $5.98 |
| 2025-07-05 | $96,063,215.01 | $5,478,836.06 | $5.76 |
| 2025-07-06 | $97,282,256.56 | $3,815,104.04 | $5.84 |
| 2025-07-07 | $98,630,437.43 | $4,706,264.00 | $5.92 |
| 2025-07-08 | $97,117,152.57 | $5,835,069.30 | $5.83 |
| 2025-07-09 | $98,978,918.81 | $6,415,658.31 | $5.94 |
| 2025-07-10 | $103,021,760.14 | $7,452,090.72 | $6.18 |
| 2025-07-11 | $105,765,856.44 | $12,526,675.04 | $6.34 |
| 2025-07-12 | $107,298,020.51 | $13,023,501.24 | $6.41 |
| 2025-07-13 | $105,404,765.77 | $10,348,526.06 | $6.30 |
| 2025-07-14 | $107,680,920.83 | $7,421,487.34 | $6.44 |
| 2025-07-14 | $108,070,138.66 | $19,541,324.14 | $6.46 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
