Velo VELO #399
$0.0186 8.69% (1d)
Market Overview
Velo current market price is $0.0186 with a 24 hour trading volume of $34.57M. The total available supply of Velo is 24.00B VELO. It has secured Rank 399 in the cryptocurrency market with a marketcap of $137.68M. The VELO price is 0.28% down in the last one hour.
The high price of the Velo is $0.0189 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velo Rank
399
Velo Price
$0.0186
Market Cap
$137.68M 9.5%
Fully Diluted Valuation
$447.09M
Trading Volume(24h)
$34.57M
Circulating Supply
7.39B VELO
Total Supply
24.00B VELO
Max Supply
(Not Available)
High(24h)
$0.0189
Low(24h)
$0.0172
All-time High
$2.29 99.19%
08 Mar 2021
All-time Low
$0.001030 1692.61%
20 Dec 2022
Cryptocurrency Velo Calculator
Want to convert more cryptocurrencies?
Velo Price Chart
1h
0.28%
24h
8.69%
7d
29.53%
14d
29.93%
30d
44.11%
60d
46.81%
200d
32.83%
1y
89.73%
Velo Historical Data
Historical data of Velo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $68,040,731.79 | $14,898,466.52 | $0.01 |
| 2024-07-16 | $74,463,018.27 | $21,558,561.93 | $0.01 |
| 2024-07-17 | $73,004,701.16 | $22,903,246.45 | $0.01 |
| 2024-07-18 | $71,937,477.53 | $20,455,442.14 | $0.01 |
| 2024-07-19 | $70,002,542.60 | $17,336,533.25 | $0.01 |
| 2024-07-20 | $75,595,213.91 | $20,380,237.41 | $0.01 |
| 2024-07-21 | $82,421,752.11 | $22,442,529.21 | $0.01 |
| 2024-07-22 | $85,978,629.57 | $18,202,433.76 | $0.01 |
| 2024-07-23 | $79,495,489.15 | $27,074,041.47 | $0.01 |
| 2024-07-24 | $77,938,535.77 | $18,812,051.13 | $0.01 |
| 2024-07-25 | $73,124,986.57 | $16,574,530.22 | $0.01 |
| 2024-07-26 | $72,570,601.05 | $14,669,447.17 | $0.01 |
| 2024-07-27 | $82,557,140.13 | $12,211,441.98 | $0.01 |
| 2024-07-28 | $82,036,078.39 | $17,771,006.35 | $0.01 |
| 2024-07-29 | $81,714,915.88 | $13,903,695.41 | $0.01 |
| 2024-07-30 | $82,770,858.79 | $13,498,779.43 | $0.01 |
| 2024-07-31 | $83,111,395.95 | $14,391,665.85 | $0.01 |
| 2024-08-01 | $82,785,989.37 | $18,745,928.35 | $0.01 |
| 2024-08-02 | $82,635,744.67 | $18,194,839.25 | $0.01 |
| 2024-08-03 | $76,459,859.70 | $20,534,914.78 | $0.01 |
| 2024-08-04 | $71,688,160.06 | $16,682,849.97 | $0.01 |
| 2024-08-05 | $67,049,615.93 | $16,083,022.59 | $0.01 |
| 2024-08-06 | $61,285,457.03 | $46,379,142.18 | $0.01 |
| 2024-08-07 | $66,164,257.08 | $18,326,420.09 | $0.01 |
| 2024-08-08 | $61,786,070.52 | $13,006,936.08 | $0.01 |
| 2024-08-09 | $73,084,355.55 | $14,217,726.86 | $0.01 |
| 2024-08-10 | $71,162,885.03 | $11,781,919.20 | $0.01 |
| 2024-08-11 | $70,423,259.17 | $8,448,383.78 | $0.01 |
| 2024-08-12 | $64,983,318.79 | $9,849,480.73 | $0.01 |
| 2024-08-13 | $70,810,738.80 | $13,378,485.90 | $0.01 |
| 2024-08-14 | $80,030,750.88 | $20,456,463.28 | $0.01 |
| 2024-08-15 | $76,906,294.38 | $23,978,517.20 | $0.01 |
| 2024-08-16 | $90,097,810.58 | $44,517,677.32 | $0.01 |
| 2024-08-17 | $91,569,672.37 | $42,220,508.69 | $0.01 |
| 2024-08-18 | $101,336,390.95 | $39,440,004.78 | $0.01 |
| 2024-08-19 | $88,533,953.91 | $22,908,976.59 | $0.01 |
| 2024-08-20 | $91,407,854.92 | $22,532,644.02 | $0.01 |
| 2024-08-21 | $88,744,682.29 | $15,638,276.70 | $0.01 |
| 2024-08-22 | $90,727,319.18 | $15,260,944.67 | $0.01 |
| 2024-08-23 | $100,876,670.91 | $24,424,643.70 | $0.01 |
| 2024-08-24 | $104,267,226.73 | $20,158,302.99 | $0.01 |
| 2024-08-25 | $98,133,866.78 | $14,250,733.87 | $0.01 |
| 2024-08-26 | $93,872,125.91 | $15,365,004.81 | $0.01 |
| 2024-08-27 | $92,689,088.56 | $14,857,288.85 | $0.01 |
| 2024-08-28 | $91,901,254.62 | $14,358,747.42 | $0.01 |
| 2024-08-29 | $99,726,500.86 | $26,587,956.70 | $0.01 |
| 2024-08-30 | $103,728,209.31 | $25,463,926.37 | $0.01 |
| 2024-08-31 | $110,564,299.53 | $32,117,626.64 | $0.01 |
| 2024-09-01 | $108,646,469.59 | $17,103,409.81 | $0.01 |
| 2024-09-02 | $103,997,511.40 | $16,273,194.45 | $0.01 |
| 2024-09-03 | $115,381,343.75 | $26,747,759.47 | $0.02 |
| 2024-09-04 | $112,385,105.65 | $20,428,286.76 | $0.02 |
| 2024-09-05 | $122,667,766.84 | $51,176,288.28 | $0.02 |
| 2024-09-06 | $125,425,004.22 | $25,674,676.22 | $0.02 |
| 2024-09-07 | $119,469,615.32 | $24,786,739.13 | $0.02 |
| 2024-09-08 | $122,840,770.44 | $14,731,793.61 | $0.02 |
| 2024-09-09 | $133,294,696.39 | $18,342,152.25 | $0.02 |
| 2024-09-10 | $135,363,131.67 | $18,527,570.24 | $0.02 |
| 2024-09-11 | $114,709,508.15 | $40,173,300.14 | $0.02 |
| 2024-09-12 | $105,867,453.14 | $33,096,631.82 | $0.01 |
| 2024-09-13 | $117,600,698.67 | $29,084,061.89 | $0.02 |
| 2024-09-14 | $120,669,526.08 | $30,234,441.11 | $0.02 |
| 2024-09-15 | $121,203,108.42 | $19,112,542.77 | $0.02 |
| 2024-09-16 | $114,576,451.88 | $12,997,583.21 | $0.02 |
| 2024-09-17 | $117,623,270.41 | $17,521,912.31 | $0.02 |
| 2024-09-18 | $115,214,524.60 | $20,847,357.76 | $0.02 |
| 2024-09-19 | $121,844,014.25 | $18,063,976.68 | $0.02 |
| 2024-09-20 | $117,317,252.72 | $20,974,433.01 | $0.02 |
| 2024-09-21 | $111,728,141.76 | $17,137,502.34 | $0.02 |
| 2024-09-22 | $115,293,489.51 | $11,163,307.45 | $0.02 |
| 2024-09-23 | $114,907,948.49 | $13,745,627.92 | $0.02 |
| 2024-09-24 | $132,599,039.07 | $62,092,002.72 | $0.02 |
| 2024-09-25 | $133,249,429.74 | $35,830,695.20 | $0.02 |
| 2024-09-26 | $126,825,352.33 | $22,818,403.47 | $0.02 |
| 2024-09-27 | $138,919,036.20 | $35,519,330.81 | $0.02 |
| 2024-09-28 | $133,562,404.31 | $26,888,447.60 | $0.02 |
| 2024-09-29 | $125,667,133.39 | $15,139,732.51 | $0.02 |
| 2024-09-30 | $121,086,774.36 | $11,641,767.27 | $0.02 |
| 2024-10-01 | $124,764,637.07 | $15,374,522.12 | $0.02 |
| 2024-10-02 | $114,800,350.96 | $17,614,395.85 | $0.02 |
| 2024-10-03 | $106,910,919.36 | $13,565,376.98 | $0.01 |
| 2024-10-04 | $106,718,297.49 | $12,270,992.81 | $0.01 |
| 2024-10-05 | $109,457,894.19 | $9,841,776.32 | $0.01 |
| 2024-10-06 | $103,604,298.53 | $8,346,540.13 | $0.01 |
| 2024-10-07 | $107,039,386.30 | $7,398,378.04 | $0.01 |
| 2024-10-08 | $96,417,983.27 | $12,472,819.62 | $0.01 |
| 2024-10-09 | $95,329,564.96 | $12,178,944.28 | $0.01 |
| 2024-10-10 | $95,049,665.84 | $10,587,406.59 | $0.01 |
| 2024-10-11 | $101,549,131.73 | $12,605,617.61 | $0.01 |
| 2024-10-12 | $101,815,943.59 | $8,537,738.36 | $0.01 |
| 2024-10-13 | $105,064,122.98 | $8,498,971.91 | $0.01 |
| 2024-10-14 | $102,721,023.98 | $8,608,579.74 | $0.01 |
| 2024-10-15 | $111,976,732.72 | $13,236,827.89 | $0.02 |
| 2024-10-16 | $101,732,375.26 | $12,291,062.21 | $0.01 |
| 2024-10-17 | $98,956,093.21 | $10,148,189.07 | $0.01 |
| 2024-10-18 | $99,376,673.79 | $9,314,813.07 | $0.01 |
| 2024-10-19 | $102,498,560.82 | $8,248,904.32 | $0.01 |
| 2024-10-20 | $102,689,101.49 | $5,402,302.64 | $0.01 |
| 2024-10-21 | $102,520,196.60 | $8,109,969.99 | $0.01 |
| 2024-10-22 | $97,095,530.90 | $13,290,399.76 | $0.01 |
| 2024-10-23 | $98,861,839.69 | $12,327,911.75 | $0.01 |
| 2024-10-24 | $98,135,101.04 | $16,523,459.05 | $0.01 |
| 2024-10-25 | $99,365,272.93 | $13,852,346.10 | $0.01 |
| 2024-10-26 | $89,457,989.24 | $14,560,780.19 | $0.01 |
| 2024-10-27 | $91,708,432.76 | $12,795,426.31 | $0.01 |
| 2024-10-28 | $93,515,245.05 | $7,172,150.63 | $0.01 |
| 2024-10-29 | $105,233,443.05 | $42,458,599.24 | $0.01 |
| 2024-10-30 | $103,629,769.11 | $24,511,122.22 | $0.01 |
| 2024-10-31 | $99,049,891.55 | $16,682,958.36 | $0.01 |
| 2024-11-01 | $93,258,214.96 | $15,020,092.37 | $0.01 |
| 2024-11-02 | $93,120,086.48 | $15,732,460.88 | $0.01 |
| 2024-11-03 | $91,598,992.58 | $7,169,872.08 | $0.01 |
| 2024-11-04 | $89,471,428.25 | $14,685,650.92 | $0.01 |
| 2024-11-05 | $78,547,924.10 | $28,863,423.72 | $0.01 |
| 2024-11-06 | $84,061,131.02 | $28,434,652.91 | $0.01 |
| 2024-11-07 | $96,898,846.59 | $36,360,709.39 | $0.01 |
| 2024-11-08 | $94,656,219.36 | $25,410,132.32 | $0.01 |
| 2024-11-09 | $88,528,574.56 | $23,873,949.65 | $0.01 |
| 2024-11-10 | $92,332,771.19 | $21,031,982.78 | $0.01 |
| 2024-11-11 | $100,246,385.09 | $49,570,263.14 | $0.01 |
| 2024-11-12 | $113,808,139.60 | $39,337,232.24 | $0.02 |
| 2024-11-13 | $106,401,048.87 | $38,909,378.49 | $0.01 |
| 2024-11-14 | $97,563,594.75 | $30,429,218.79 | $0.01 |
| 2024-11-15 | $93,041,702.90 | $27,134,524.51 | $0.01 |
| 2024-11-16 | $96,037,225.39 | $21,205,971.01 | $0.01 |
| 2024-11-17 | $103,599,386.86 | $24,820,860.18 | $0.01 |
| 2024-11-18 | $104,660,759.83 | $31,081,354.55 | $0.01 |
| 2024-11-19 | $108,433,739.18 | $28,214,247.00 | $0.01 |
| 2024-11-20 | $104,961,450.53 | $16,319,510.23 | $0.01 |
| 2024-11-21 | $101,458,118.66 | $22,277,045.45 | $0.01 |
| 2024-11-22 | $112,165,806.35 | $22,090,102.72 | $0.02 |
| 2024-11-23 | $126,664,106.29 | $55,580,860.34 | $0.02 |
| 2024-11-24 | $133,147,643.18 | $56,880,945.98 | $0.02 |
| 2024-11-25 | $127,919,339.14 | $36,328,475.39 | $0.02 |
| 2024-11-26 | $122,035,349.18 | $27,764,589.87 | $0.02 |
| 2024-11-27 | $133,467,374.00 | $50,192,360.27 | $0.02 |
| 2024-11-28 | $133,481,594.00 | $35,914,350.99 | $0.02 |
| 2024-11-29 | $131,332,121.16 | $25,104,769.04 | $0.02 |
| 2024-11-30 | $142,844,121.68 | $31,844,139.93 | $0.02 |
| 2024-12-01 | $143,475,899.74 | $32,823,541.16 | $0.02 |
| 2024-12-02 | $145,696,452.08 | $41,215,793.23 | $0.02 |
| 2024-12-03 | $153,553,157.61 | $59,326,755.07 | $0.02 |
| 2024-12-04 | $174,586,606.13 | $97,831,644.65 | $0.02 |
| 2024-12-05 | $190,017,278.91 | $138,939,222.01 | $0.03 |
| 2024-12-06 | $169,522,351.22 | $102,701,176.83 | $0.02 |
| 2024-12-07 | $231,247,555.98 | $166,755,114.93 | $0.03 |
| 2024-12-08 | $216,596,425.97 | $124,589,296.96 | $0.03 |
| 2024-12-09 | $216,269,112.57 | $92,000,122.94 | $0.03 |
| 2024-12-10 | $198,469,989.67 | $104,208,266.89 | $0.03 |
| 2024-12-11 | $183,357,064.29 | $85,422,468.85 | $0.02 |
| 2024-12-12 | $193,458,050.63 | $67,942,154.82 | $0.03 |
| 2024-12-13 | $183,972,067.02 | $74,858,835.95 | $0.02 |
| 2024-12-14 | $195,896,362.61 | $155,765,550.69 | $0.03 |
| 2024-12-15 | $202,446,820.22 | $64,648,418.06 | $0.03 |
| 2024-12-16 | $249,782,306.81 | $115,017,677.49 | $0.03 |
| 2024-12-17 | $214,605,415.09 | $179,723,311.20 | $0.03 |
| 2024-12-18 | $239,341,981.52 | $101,862,061.41 | $0.03 |
| 2024-12-19 | $209,959,138.89 | $126,534,504.45 | $0.03 |
| 2024-12-20 | $185,432,936.77 | $112,218,217.98 | $0.03 |
| 2024-12-21 | $183,659,434.94 | $112,280,045.67 | $0.02 |
| 2024-12-22 | $173,666,615.93 | $87,265,837.74 | $0.02 |
| 2024-12-23 | $176,292,730.60 | $101,437,169.37 | $0.02 |
| 2024-12-24 | $201,791,674.72 | $92,118,910.74 | $0.03 |
| 2024-12-25 | $217,768,353.99 | $78,594,594.94 | $0.03 |
| 2024-12-26 | $241,663,574.89 | $91,106,952.69 | $0.03 |
| 2024-12-27 | $219,625,633.06 | $82,696,624.20 | $0.03 |
| 2024-12-28 | $185,651,217.70 | $76,576,362.70 | $0.03 |
| 2024-12-29 | $203,317,982.81 | $55,103,528.20 | $0.03 |
| 2024-12-30 | $196,048,704.36 | $38,929,848.36 | $0.03 |
| 2024-12-31 | $185,504,521.14 | $59,142,092.31 | $0.03 |
| 2025-01-01 | $183,134,765.23 | $37,294,100.66 | $0.02 |
| 2025-01-02 | $204,304,983.05 | $64,660,230.09 | $0.03 |
| 2025-01-03 | $223,227,235.08 | $49,364,550.67 | $0.03 |
| 2025-01-04 | $233,871,189.73 | $60,116,562.39 | $0.03 |
| 2025-01-05 | $222,807,526.09 | $47,536,975.47 | $0.03 |
| 2025-01-06 | $211,794,512.67 | $41,061,259.75 | $0.03 |
| 2025-01-07 | $230,530,338.93 | $49,894,940.76 | $0.03 |
| 2025-01-08 | $228,863,130.18 | $91,314,421.64 | $0.03 |
| 2025-01-09 | $232,841,686.10 | $85,240,700.34 | $0.03 |
| 2025-01-10 | $212,181,396.45 | $59,868,975.99 | $0.03 |
| 2025-01-11 | $222,726,828.36 | $60,100,009.65 | $0.03 |
| 2025-01-12 | $234,043,585.75 | $63,326,952.67 | $0.03 |
| 2025-01-13 | $229,887,976.16 | $42,196,969.63 | $0.03 |
| 2025-01-14 | $229,209,082.42 | $87,296,486.65 | $0.03 |
| 2025-01-15 | $250,987,181.35 | $70,259,154.04 | $0.03 |
| 2025-01-16 | $268,108,587.96 | $102,060,642.23 | $0.04 |
| 2025-01-17 | $273,169,573.58 | $89,311,767.59 | $0.04 |
| 2025-01-18 | $239,187,697.18 | $92,106,757.41 | $0.03 |
| 2025-01-19 | $199,925,718.19 | $118,865,850.37 | $0.03 |
| 2025-01-20 | $179,200,231.74 | $112,972,097.21 | $0.02 |
| 2025-01-21 | $194,173,978.52 | $95,594,020.31 | $0.03 |
| 2025-01-22 | $199,198,374.69 | $56,075,940.41 | $0.03 |
| 2025-01-23 | $181,674,758.65 | $42,468,927.16 | $0.02 |
| 2025-01-24 | $183,438,194.71 | $43,754,890.60 | $0.02 |
| 2025-01-25 | $176,418,415.21 | $41,438,586.06 | $0.02 |
| 2025-01-26 | $180,338,052.96 | $26,604,328.59 | $0.02 |
| 2025-01-27 | $167,215,298.13 | $42,516,360.32 | $0.02 |
| 2025-01-28 | $163,747,631.18 | $75,725,791.74 | $0.02 |
| 2025-01-29 | $153,896,573.39 | $35,782,457.41 | $0.02 |
| 2025-01-30 | $158,382,953.65 | $45,652,801.12 | $0.02 |
| 2025-01-31 | $169,589,274.81 | $33,629,314.89 | $0.02 |
| 2025-02-01 | $157,127,829.23 | $38,412,608.60 | $0.02 |
| 2025-02-02 | $142,599,646.57 | $24,861,379.22 | $0.02 |
| 2025-02-03 | $128,007,930.32 | $45,212,139.09 | $0.02 |
| 2025-02-04 | $143,775,667.10 | $87,109,718.68 | $0.02 |
| 2025-02-05 | $132,794,918.76 | $32,479,354.26 | $0.02 |
| 2025-02-06 | $124,804,874.63 | $19,384,516.95 | $0.02 |
| 2025-02-07 | $125,792,282.89 | $27,521,094.18 | $0.02 |
| 2025-02-08 | $133,655,282.57 | $38,932,965.02 | $0.02 |
| 2025-02-09 | $155,982,817.19 | $32,574,939.23 | $0.02 |
| 2025-02-10 | $144,012,645.75 | $32,962,497.64 | $0.02 |
| 2025-02-11 | $153,051,705.67 | $28,462,748.75 | $0.02 |
| 2025-02-12 | $146,138,698.62 | $30,801,989.07 | $0.02 |
| 2025-02-13 | $153,488,575.38 | $31,979,743.27 | $0.02 |
| 2025-02-14 | $143,945,812.24 | $18,855,566.59 | $0.02 |
| 2025-02-15 | $145,346,517.20 | $20,972,183.77 | $0.02 |
| 2025-02-16 | $150,649,622.94 | $17,579,741.64 | $0.02 |
| 2025-02-17 | $138,010,638.54 | $21,456,355.25 | $0.02 |
| 2025-02-18 | $141,048,811.53 | $19,120,585.24 | $0.02 |
| 2025-02-19 | $131,519,569.59 | $54,505,660.61 | $0.02 |
| 2025-02-20 | $136,654,656.45 | $22,989,629.32 | $0.02 |
| 2025-02-21 | $143,294,718.20 | $18,603,768.73 | $0.02 |
| 2025-02-22 | $139,433,733.24 | $31,919,303.48 | $0.02 |
| 2025-02-23 | $139,625,909.63 | $20,383,856.70 | $0.02 |
| 2025-02-24 | $140,727,013.74 | $13,464,862.22 | $0.02 |
| 2025-02-25 | $123,667,465.18 | $25,956,659.77 | $0.02 |
| 2025-02-26 | $133,305,344.43 | $27,443,517.31 | $0.02 |
| 2025-02-27 | $129,616,172.85 | $15,636,154.51 | $0.02 |
| 2025-02-28 | $126,375,833.22 | $13,167,403.82 | $0.02 |
| 2025-03-01 | $119,642,179.84 | $30,850,697.73 | $0.02 |
| 2025-03-02 | $120,393,325.49 | $13,608,827.18 | $0.02 |
| 2025-03-03 | $134,496,404.33 | $18,842,753.76 | $0.02 |
| 2025-03-04 | $110,767,077.33 | $20,555,250.34 | $0.02 |
| 2025-03-05 | $102,287,711.22 | $27,591,756.50 | $0.01 |
| 2025-03-06 | $113,236,185.89 | $18,003,801.92 | $0.02 |
| 2025-03-07 | $106,604,169.14 | $13,994,815.05 | $0.01 |
| 2025-03-08 | $101,698,963.34 | $15,258,499.86 | $0.01 |
| 2025-03-09 | $103,053,145.03 | $9,246,398.34 | $0.01 |
| 2025-03-10 | $87,393,647.74 | $16,461,852.77 | $0.01 |
| 2025-03-11 | $82,044,682.90 | $26,511,451.03 | $0.01 |
| 2025-03-12 | $90,155,278.67 | $23,814,946.66 | $0.01 |
| 2025-03-13 | $90,487,058.01 | $15,095,203.50 | $0.01 |
| 2025-03-14 | $95,921,343.38 | $32,401,188.15 | $0.01 |
| 2025-03-15 | $104,290,944.45 | $24,022,748.78 | $0.01 |
| 2025-03-16 | $108,165,075.22 | $11,711,535.92 | $0.01 |
| 2025-03-17 | $99,052,770.10 | $13,245,487.15 | $0.01 |
| 2025-03-18 | $105,020,516.95 | $16,188,862.22 | $0.01 |
| 2025-03-19 | $100,933,101.73 | $18,052,955.38 | $0.01 |
| 2025-03-20 | $106,909,376.71 | $22,961,764.10 | $0.01 |
| 2025-03-21 | $101,262,866.30 | $19,358,915.78 | $0.01 |
| 2025-03-22 | $96,739,578.41 | $15,508,518.02 | $0.01 |
| 2025-03-23 | $94,260,628.32 | $10,043,374.32 | $0.01 |
| 2025-03-24 | $96,364,892.10 | $13,800,719.20 | $0.01 |
| 2025-03-25 | $99,403,037.23 | $13,224,721.27 | $0.01 |
| 2025-03-26 | $102,303,555.17 | $14,572,267.21 | $0.01 |
| 2025-03-27 | $100,258,228.04 | $13,575,521.61 | $0.01 |
| 2025-03-28 | $100,076,302.28 | $19,194,924.48 | $0.01 |
| 2025-03-29 | $95,941,731.57 | $16,275,053.14 | $0.01 |
| 2025-03-30 | $92,796,526.74 | $10,695,157.87 | $0.01 |
| 2025-03-31 | $90,297,734.04 | $10,029,176.21 | $0.01 |
| 2025-04-01 | $89,019,940.26 | $14,758,641.56 | $0.01 |
| 2025-04-02 | $89,341,804.19 | $12,949,292.47 | $0.01 |
| 2025-04-03 | $82,121,673.03 | $21,493,731.27 | $0.01 |
| 2025-04-04 | $83,392,094.18 | $17,094,061.12 | $0.01 |
| 2025-04-05 | $83,948,654.65 | $16,762,495.26 | $0.01 |
| 2025-04-06 | $83,333,479.35 | $8,123,726.39 | $0.01 |
| 2025-04-07 | $74,129,293.62 | $16,719,634.30 | $0.01 |
| 2025-04-08 | $75,322,072.30 | $31,081,397.59 | $0.01 |
| 2025-04-09 | $73,320,512.41 | $17,099,143.56 | $0.01 |
| 2025-04-10 | $82,720,806.02 | $19,541,746.51 | $0.01 |
| 2025-04-11 | $80,479,196.98 | $16,528,298.98 | $0.01 |
| 2025-04-12 | $85,670,472.54 | $15,177,473.08 | $0.01 |
| 2025-04-13 | $89,548,204.51 | $11,569,555.88 | $0.01 |
| 2025-04-14 | $87,901,806.90 | $13,335,177.66 | $0.01 |
| 2025-04-15 | $91,448,108.95 | $13,948,736.54 | $0.01 |
| 2025-04-16 | $88,646,983.27 | $14,456,938.17 | $0.01 |
| 2025-04-17 | $92,313,675.64 | $13,041,930.07 | $0.01 |
| 2025-04-18 | $92,656,550.94 | $11,826,134.27 | $0.01 |
| 2025-04-19 | $93,128,371.34 | $8,051,697.68 | $0.01 |
| 2025-04-20 | $96,572,660.18 | $8,569,030.89 | $0.01 |
| 2025-04-21 | $96,474,990.94 | $9,855,228.64 | $0.01 |
| 2025-04-22 | $98,766,843.50 | $12,186,569.54 | $0.01 |
| 2025-04-23 | $105,702,050.60 | $19,547,705.95 | $0.01 |
| 2025-04-24 | $106,912,670.28 | $23,453,107.35 | $0.01 |
| 2025-04-25 | $107,011,713.80 | $14,800,969.73 | $0.01 |
| 2025-04-26 | $106,300,801.13 | $14,948,713.61 | $0.01 |
| 2025-04-27 | $102,562,036.79 | $10,196,815.57 | $0.01 |
| 2025-04-28 | $99,895,543.22 | $9,313,577.22 | $0.01 |
| 2025-04-29 | $101,544,492.14 | $12,191,300.89 | $0.01 |
| 2025-04-30 | $98,477,589.53 | $11,334,544.98 | $0.01 |
| 2025-05-01 | $95,439,174.04 | $12,576,048.26 | $0.01 |
| 2025-05-02 | $101,341,047.12 | $16,810,720.42 | $0.01 |
| 2025-05-03 | $97,460,502.80 | $12,772,446.60 | $0.01 |
| 2025-05-04 | $93,863,458.18 | $7,713,371.80 | $0.01 |
| 2025-05-05 | $90,243,931.70 | $8,473,866.60 | $0.01 |
| 2025-05-06 | $92,993,226.93 | $10,096,587.33 | $0.01 |
| 2025-05-07 | $97,867,458.11 | $11,704,618.61 | $0.01 |
| 2025-05-08 | $98,652,742.38 | $12,519,521.19 | $0.01 |
| 2025-05-09 | $109,885,025.52 | $18,271,592.03 | $0.01 |
| 2025-05-10 | $111,395,223.54 | $19,538,133.42 | $0.02 |
| 2025-05-11 | $115,701,003.76 | $11,861,289.27 | $0.02 |
| 2025-05-12 | $109,396,632.68 | $14,517,602.45 | $0.01 |
| 2025-05-13 | $109,580,567.84 | $21,608,966.31 | $0.01 |
| 2025-05-14 | $110,450,510.49 | $15,636,426.29 | $0.01 |
| 2025-05-15 | $107,128,329.97 | $14,622,103.78 | $0.01 |
| 2025-05-16 | $103,300,370.89 | $14,908,332.05 | $0.01 |
| 2025-05-17 | $97,677,507.97 | $12,827,372.66 | $0.01 |
| 2025-05-18 | $93,546,546.43 | $10,703,664.43 | $0.01 |
| 2025-05-19 | $99,510,790.30 | $12,179,986.05 | $0.01 |
| 2025-05-20 | $98,321,697.20 | $20,502,208.49 | $0.01 |
| 2025-05-21 | $90,353,491.27 | $19,068,923.45 | $0.01 |
| 2025-05-22 | $91,611,152.66 | $19,243,930.83 | $0.01 |
| 2025-05-23 | $94,911,204.47 | $19,780,539.99 | $0.01 |
| 2025-05-24 | $89,662,366.07 | $17,021,276.62 | $0.01 |
| 2025-05-25 | $90,406,897.32 | $10,260,902.59 | $0.01 |
| 2025-05-26 | $92,105,555.51 | $11,901,367.46 | $0.01 |
| 2025-05-27 | $90,721,366.27 | $10,613,518.84 | $0.01 |
| 2025-05-28 | $93,255,325.35 | $13,544,812.51 | $0.01 |
| 2025-05-29 | $90,839,612.66 | $10,825,965.73 | $0.01 |
| 2025-05-30 | $99,888,109.28 | $17,223,389.15 | $0.01 |
| 2025-05-31 | $91,314,388.94 | $21,399,100.38 | $0.01 |
| 2025-06-01 | $96,096,875.72 | $10,538,695.41 | $0.01 |
| 2025-06-02 | $95,104,532.97 | $8,419,026.71 | $0.01 |
| 2025-06-03 | $94,620,509.96 | $9,360,172.47 | $0.01 |
| 2025-06-04 | $95,288,145.37 | $18,699,290.38 | $0.01 |
| 2025-06-05 | $92,418,231.35 | $15,335,560.58 | $0.01 |
| 2025-06-06 | $88,491,297.42 | $19,111,224.43 | $0.01 |
| 2025-06-07 | $92,001,743.33 | $20,927,632.20 | $0.01 |
| 2025-06-08 | $94,796,071.67 | $12,127,529.57 | $0.01 |
| 2025-06-09 | $98,706,959.81 | $14,034,999.80 | $0.01 |
| 2025-06-10 | $100,339,603.99 | $19,169,637.53 | $0.01 |
| 2025-06-11 | $100,587,341.65 | $22,657,828.33 | $0.01 |
| 2025-06-12 | $97,484,721.85 | $22,307,546.61 | $0.01 |
| 2025-06-13 | $96,077,222.82 | $15,916,652.19 | $0.01 |
| 2025-06-14 | $96,074,500.10 | $17,625,836.42 | $0.01 |
| 2025-06-15 | $92,441,273.35 | $8,507,830.94 | $0.01 |
| 2025-06-16 | $88,901,210.32 | $12,669,150.15 | $0.01 |
| 2025-06-17 | $95,274,633.88 | $70,343,629.35 | $0.01 |
| 2025-06-18 | $84,781,326.87 | $60,652,746.36 | $0.01 |
| 2025-06-19 | $86,086,679.61 | $51,526,630.31 | $0.01 |
| 2025-06-20 | $87,534,038.72 | $46,452,723.95 | $0.01 |
| 2025-06-21 | $83,993,447.24 | $37,952,251.14 | $0.01 |
| 2025-06-22 | $85,236,099.96 | $20,202,661.14 | $0.01 |
| 2025-06-23 | $84,515,035.31 | $135,776,631.25 | $0.01 |
| 2025-06-24 | $90,140,453.54 | $133,272,570.49 | $0.01 |
| 2025-06-25 | $96,014,489.52 | $130,241,225.20 | $0.01 |
| 2025-06-26 | $94,436,420.13 | $133,387,129.17 | $0.01 |
| 2025-06-27 | $92,850,999.76 | $18,753,451.92 | $0.01 |
| 2025-06-28 | $100,992,771.30 | $142,578,941.33 | $0.01 |
| 2025-06-29 | $98,793,951.54 | $24,091,502.95 | $0.01 |
| 2025-06-30 | $103,204,622.21 | $18,639,619.05 | $0.01 |
| 2025-07-01 | $101,238,249.38 | $145,885,634.87 | $0.01 |
| 2025-07-02 | $96,534,054.87 | $14,616,216.64 | $0.01 |
| 2025-07-03 | $105,876,941.67 | $17,991,934.32 | $0.01 |
| 2025-07-04 | $105,144,745.81 | $12,983,487.26 | $0.01 |
| 2025-07-05 | $101,075,871.18 | $11,988,001.44 | $0.01 |
| 2025-07-06 | $99,306,757.10 | $6,361,836.00 | $0.01 |
| 2025-07-07 | $97,174,224.90 | $13,768,932.39 | $0.01 |
| 2025-07-08 | $95,258,009.68 | $9,491,270.23 | $0.01 |
| 2025-07-09 | $98,491,017.51 | $10,584,853.60 | $0.01 |
| 2025-07-10 | $105,253,100.49 | $14,331,258.49 | $0.01 |
| 2025-07-11 | $109,243,927.29 | $21,279,771.40 | $0.01 |
| 2025-07-12 | $109,907,580.11 | $30,926,356.19 | $0.01 |
| 2025-07-13 | $111,248,381.95 | $25,445,304.31 | $0.02 |
| 2025-07-14 | $122,800,382.67 | $30,093,541.73 | $0.02 |
| 2025-07-14 | $122,195,599.21 | $19,851,804.04 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
