Undeads Games UDS #440
$1.15 4.11% (1d)
Market Overview
Undeads Games current market price is $1.15 with a 24 hour trading volume of $811.48K. The total available supply of Undeads Games is 250.00M UDS with a maximum supply of 250.00M UDS. It has secured Rank 440 in the cryptocurrency market with a marketcap of $117.34M. The UDS price is 0.09% down in the last one hour.
The high price of the Undeads Games is $1.17 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Undeads Games Rank
440
Undeads Games Price
$1.15
Market Cap
$117.34M 4.13%
Fully Diluted Valuation
$287.20M
Trading Volume(24h)
$811.48K
Circulating Supply
102.14M UDS
Total Supply
250.00M UDS
Max Supply
250.00M UDS
High(24h)
$1.17
Low(24h)
$1.10
All-time High
$2.72 57.7%
09 Aug 2024
All-time Low
$0.0407 2723.68%
30 Oct 2024
Cryptocurrency Undeads Games Calculator
Want to convert more cryptocurrencies?
Undeads Games Price Chart
1h
0.09%
24h
4.11%
7d
2.91%
14d
2.23%
30d
2.6%
60d
60.04%
200d
1013.66%
1y
22.16%
Undeads Games Historical Data
Historical data of Undeads Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $30,280,214.43 | $1,013,658.91 | $0.92 |
| 2024-07-16 | $42,393,777.47 | $4,382,104.20 | $1.29 |
| 2024-07-17 | $49,027,841.39 | $4,353,223.30 | $1.49 |
| 2024-07-18 | $52,662,966.55 | $4,262,552.88 | $1.60 |
| 2024-07-19 | $52,336,840.08 | $3,435,702.73 | $1.59 |
| 2024-07-20 | $58,830,206.14 | $3,714,271.41 | $1.45 |
| 2024-07-21 | $51,668,093.80 | $4,015,074.57 | $1.27 |
| 2024-07-22 | $47,596,526.58 | $4,128,933.81 | $1.17 |
| 2024-07-23 | $46,815,901.46 | $3,656,124.11 | $1.16 |
| 2024-07-24 | $75,902,069.79 | $3,498,422.60 | $1.87 |
| 2024-07-25 | $66,709,620.66 | $4,134,005.97 | $1.65 |
| 2024-07-26 | $52,283,813.63 | $6,250,628.10 | $1.29 |
| 2024-07-27 | $64,043,325.43 | $5,089,366.61 | $1.58 |
| 2024-07-28 | $65,347,159.92 | $4,123,646.38 | $1.61 |
| 2024-07-29 | $65,021,944.06 | $4,362,910.39 | $1.60 |
| 2024-07-30 | $70,684,361.03 | $3,402,820.93 | $1.74 |
| 2024-07-31 | $46,849,161.81 | $3,719,281.44 | $1.14 |
| 2024-08-01 | $49,062,241.56 | $4,223,951.05 | $1.20 |
| 2024-08-02 | $48,715,824.48 | $4,282,675.47 | $1.20 |
| 2024-08-03 | $48,676,840.45 | $4,167,672.90 | $1.19 |
| 2024-08-04 | $55,788,972.91 | $4,576,989.86 | $1.17 |
| 2024-08-05 | $54,050,831.79 | $3,631,609.27 | $1.14 |
| 2024-08-06 | $43,231,201.57 | $4,506,844.89 | $0.92 |
| 2024-08-07 | $46,242,012.24 | $4,202,101.23 | $0.97 |
| 2024-08-08 | $51,975,528.34 | $4,644,107.57 | $1.09 |
| 2024-08-09 | $50,840,912.42 | $5,373,356.57 | $1.07 |
| 2024-08-10 | $77,397,006.28 | $5,264,394.17 | $1.64 |
| 2024-08-11 | $67,830,293.23 | $4,224,978.62 | $1.43 |
| 2024-08-12 | $60,816,455.84 | $2,282,254.05 | $1.28 |
| 2024-08-13 | $71,876,164.72 | $1,598,649.99 | $1.51 |
| 2024-08-14 | $79,032,387.53 | $1,558,438.32 | $1.66 |
| 2024-08-15 | $73,832,106.84 | $1,586,409.67 | $1.55 |
| 2024-08-16 | $70,252,252.28 | $1,547,387.07 | $1.48 |
| 2024-08-17 | $71,879,986.76 | $1,460,166.01 | $1.51 |
| 2024-08-18 | $72,068,828.55 | $1,353,170.49 | $1.52 |
| 2024-08-19 | $72,468,597.09 | $1,573,174.10 | $1.52 |
| 2024-08-20 | $77,666,179.71 | $1,699,127.78 | $1.63 |
| 2024-08-21 | $75,742,396.28 | $1,371,888.63 | $1.59 |
| 2024-08-22 | $72,889,222.22 | $1,042,696.24 | $1.53 |
| 2024-08-23 | $62,096,848.53 | $1,196,024.72 | $1.31 |
| 2024-08-24 | $69,159,905.38 | $1,466,604.28 | $1.46 |
| 2024-08-25 | $73,748,825.04 | $1,099,944.05 | $1.55 |
| 2024-08-26 | $72,812,409.53 | $1,118,712.07 | $1.53 |
| 2024-08-27 | $70,995,582.60 | $1,278,716.33 | $1.49 |
| 2024-08-28 | $72,346,080.90 | $1,461,108.23 | $1.52 |
| 2024-08-29 | $69,611,092.66 | $1,360,316.60 | $1.46 |
| 2024-08-30 | $69,689,306.33 | $1,538,480.16 | $1.47 |
| 2024-08-31 | $67,121,366.21 | $1,111,999.15 | $1.41 |
| 2024-09-01 | $66,733,237.32 | $1,387,346.19 | $1.40 |
| 2024-09-02 | $66,169,192.32 | $1,403,639.33 | $1.39 |
| 2024-09-03 | $67,714,605.32 | $1,366,651.62 | $1.42 |
| 2024-09-04 | $65,229,127.45 | $1,317,893.25 | $1.37 |
| 2024-09-05 | $65,374,877.75 | $1,379,326.26 | $1.37 |
| 2024-09-06 | $63,902,703.80 | $1,173,217.51 | $1.35 |
| 2024-09-07 | $63,835,284.62 | $1,325,502.65 | $1.34 |
| 2024-09-08 | $64,566,347.84 | $1,302,150.18 | $1.36 |
| 2024-09-09 | $59,211,892.68 | $1,310,844.38 | $1.24 |
| 2024-09-10 | $58,533,340.54 | $1,411,356.27 | $1.23 |
| 2024-09-11 | $59,214,726.38 | $1,247,672.18 | $1.24 |
| 2024-09-12 | $66,620,508.76 | $1,237,378.92 | $1.40 |
| 2024-09-13 | $71,314,787.42 | $1,186,830.45 | $1.50 |
| 2024-09-14 | $72,931,666.56 | $1,229,666.49 | $1.53 |
| 2024-09-15 | $70,673,204.95 | $1,181,363.71 | $1.49 |
| 2024-09-16 | $63,130,103.30 | $1,419,354.47 | $1.33 |
| 2024-09-17 | $68,416,456.36 | $1,574,022.89 | $1.44 |
| 2024-09-18 | $69,427,706.19 | $1,881,859.96 | $1.46 |
| 2024-09-19 | $66,851,228.29 | $1,905,166.89 | $1.41 |
| 2024-09-20 | $86,826,809.00 | $2,021,092.31 | $1.75 |
| 2024-09-21 | $72,074,583.16 | $1,687,514.28 | $1.45 |
| 2024-09-22 | $73,393,708.14 | $1,736,522.63 | $1.48 |
| 2024-09-23 | $72,532,181.37 | $1,500,020.27 | $1.46 |
| 2024-09-24 | $71,409,785.04 | $1,651,303.68 | $1.44 |
| 2024-09-25 | $71,458,747.91 | $1,697,981.97 | $1.44 |
| 2024-09-26 | $67,897,811.07 | $2,052,458.74 | $1.36 |
| 2024-09-27 | $62,017,042.72 | $1,971,564.38 | $1.25 |
| 2024-09-28 | $61,740,428.22 | $2,095,118.90 | $1.25 |
| 2024-09-29 | $60,910,373.76 | $1,751,397.12 | $1.23 |
| 2024-09-30 | $60,164,171.67 | $1,645,649.39 | $1.21 |
| 2024-10-01 | $56,926,329.50 | $1,705,855.78 | $1.14 |
| 2024-10-02 | $58,388,184.53 | $1,738,953.24 | $1.18 |
| 2024-10-03 | $54,164,019.05 | $1,394,941.37 | $1.09 |
| 2024-10-04 | $49,588,219.94 | $1,794,175.68 | $1.00 |
| 2024-10-05 | $47,898,587.61 | $1,723,761.62 | $0.97 |
| 2024-10-06 | $36,682,629.91 | $1,623,761.12 | $0.74 |
| 2024-10-07 | $20,404,559.16 | $1,771,153.98 | $0.41 |
| 2024-10-08 | $14,132,497.37 | $1,899,226.96 | $0.28 |
| 2024-10-09 | $13,560,505.60 | $1,209,872.71 | $0.28 |
| 2024-10-10 | $12,963,219.19 | $1,291,616.49 | $0.26 |
| 2024-10-11 | $12,748,856.79 | $319,046.54 | $0.26 |
| 2024-10-12 | $12,566,030.85 | $15,574.76 | $0.25 |
| 2024-10-13 | $12,302,099.61 | $17,468.98 | $0.25 |
| 2024-10-14 | $12,344,895.61 | $13,960.76 | $0.25 |
| 2024-10-15 | $12,047,468.27 | $12,413.57 | $0.24 |
| 2024-10-16 | $12,034,689.38 | $15,911.96 | $0.24 |
| 2024-10-17 | $11,514,659.19 | $5,464.01 | $0.23 |
| 2024-10-18 | $11,739,240.17 | $3,298.65 | $0.24 |
| 2024-10-19 | $10,273,655.04 | $72,199.57 | $0.21 |
| 2024-10-20 | $9,286,820.15 | $45,354.55 | $0.19 |
| 2024-10-21 | $8,927,884.12 | $12,775.39 | $0.18 |
| 2024-10-22 | $9,342,988.04 | $8,207.26 | $0.19 |
| 2024-10-23 | $9,408,000.21 | $14,167.65 | $0.19 |
| 2024-10-24 | $8,970,575.65 | $5,975.35 | $0.18 |
| 2024-10-25 | $9,523,257.29 | $5,270.96 | $0.19 |
| 2024-10-26 | $4,932,730.78 | $31,340.60 | $0.10 |
| 2024-10-27 | $4,149,145.96 | $30,444.51 | $0.08 |
| 2024-10-28 | $3,150,836.15 | $19,126.31 | $0.06 |
| 2024-10-29 | $3,352,446.81 | $11,755.08 | $0.07 |
| 2024-10-30 | $2,538,202.20 | $14,241.79 | $0.05 |
| 2024-10-31 | $2,522,756.33 | $17,095.19 | $0.05 |
| 2024-11-01 | $2,629,202.90 | $4,695.33 | $0.05 |
| 2024-11-02 | $2,550,459.40 | $8,527.54 | $0.05 |
| 2024-11-03 | $10,389,427.55 | $351,093.04 | $0.22 |
| 2024-11-04 | $27,408,610.26 | $1,502,614.63 | $0.55 |
| 2024-11-05 | $14,186,307.37 | $368,683.03 | $0.28 |
| 2024-11-06 | $13,190,014.08 | $110,914.00 | $0.27 |
| 2024-11-07 | $11,418,137.77 | $77,951.56 | $0.23 |
| 2024-11-08 | $10,346,724.77 | $28,080.59 | $0.21 |
| 2024-11-09 | $17,293,931.82 | $272,146.31 | $0.35 |
| 2024-11-10 | $14,931,291.39 | $103,119.39 | $0.30 |
| 2024-11-11 | $13,502,145.87 | $62,645.40 | $0.27 |
| 2024-11-12 | $13,845,542.91 | $46,822.23 | $0.28 |
| 2024-11-13 | $12,438,024.77 | $24,496.83 | $0.25 |
| 2024-11-14 | $11,643,975.56 | $12,310.24 | $0.23 |
| 2024-11-15 | $9,815,057.64 | $34,209.86 | $0.20 |
| 2024-11-16 | $12,321,735.63 | $19,258.38 | $0.25 |
| 2024-11-17 | $11,470,378.57 | $11,091.40 | $0.23 |
| 2024-11-18 | $10,159,106.45 | $7,146.70 | $0.20 |
| 2024-11-19 | $10,823,523.48 | $6,218.92 | $0.22 |
| 2024-11-20 | $10,878,628.24 | $6,333.58 | $0.22 |
| 2024-11-21 | $11,147,592.18 | $9,051.48 | $0.22 |
| 2024-11-22 | $11,850,011.05 | $6,741.82 | $0.24 |
| 2024-11-23 | $12,364,702.71 | $27,938.75 | $0.25 |
| 2024-11-24 | $13,470,737.39 | $34,810.07 | $0.27 |
| 2024-11-25 | $11,786,478.56 | $7,562.80 | $0.24 |
| 2024-11-26 | $13,819,807.15 | $26,130.47 | $0.28 |
| 2024-11-27 | $12,196,471.58 | $4,508.21 | $0.24 |
| 2024-11-28 | $10,909,797.16 | $4,690.46 | $0.22 |
| 2024-11-29 | $10,889,104.91 | $13,863.55 | $0.22 |
| 2024-11-30 | $13,193,723.35 | $12,314.52 | $0.25 |
| 2024-12-01 | $12,685,119.62 | $5,070.33 | $0.25 |
| 2024-12-02 | $12,034,803.28 | $9,148.28 | $0.24 |
| 2024-12-03 | $11,658,258.53 | $8,083.44 | $0.23 |
| 2024-12-04 | $12,501,556.92 | $3,970.41 | $0.25 |
| 2024-12-05 | $9,615,567.79 | $8,823.97 | $0.19 |
| 2024-12-06 | $9,183,310.66 | $5,776.62 | $0.18 |
| 2024-12-07 | $12,894,542.35 | $5,252.17 | $0.26 |
| 2024-12-08 | $6,886,010.25 | $3,338.06 | $0.14 |
| 2024-12-09 | $9,291,222.98 | $29,057.60 | $0.19 |
| 2024-12-10 | $9,608,350.39 | $13,271.06 | $0.19 |
| 2024-12-11 | $11,080,476.72 | $26,931.21 | $0.22 |
| 2024-12-12 | $10,261,889.45 | $11,652.83 | $0.21 |
| 2024-12-13 | $9,861,816.46 | $2,634.93 | $0.20 |
| 2024-12-14 | $10,244,886.28 | $4,858.58 | $0.21 |
| 2024-12-15 | $8,859,492.69 | $4,790.30 | $0.18 |
| 2024-12-16 | $8,964,784.29 | $1,726.94 | $0.18 |
| 2024-12-17 | $8,491,642.45 | $2,059.07 | $0.17 |
| 2024-12-18 | $8,541,963.02 | $3,612.37 | $0.17 |
| 2024-12-19 | $7,272,937.33 | $2,562.23 | $0.15 |
| 2024-12-20 | $7,957,452.05 | $1,429.76 | $0.16 |
| 2024-12-21 | $7,381,954.49 | $612.69 | $0.15 |
| 2024-12-22 | $8,151,741.85 | $8,271.33 | $0.16 |
| 2024-12-23 | $7,280,793.22 | $2,795.47 | $0.15 |
| 2024-12-24 | $8,135,511.15 | $3,945.50 | $0.16 |
| 2024-12-25 | $7,437,810.17 | $2,731.82 | $0.15 |
| 2024-12-26 | $7,939,375.13 | $3,555.51 | $0.16 |
| 2024-12-27 | $6,947,054.28 | $21,820.10 | $0.14 |
| 2024-12-28 | $6,310,092.65 | $2,615.82 | $0.13 |
| 2024-12-29 | $5,183,975.27 | $17,231.33 | $0.10 |
| 2024-12-30 | $4,063,391.31 | $16,514.84 | $0.08 |
| 2024-12-31 | $3,718,964.48 | $3,714.00 | $0.07 |
| 2025-01-01 | $3,911,977.49 | $6,112.34 | $0.08 |
| 2025-01-02 | $4,335,808.09 | $1,205.98 | $0.09 |
| 2025-01-03 | $4,092,994.49 | $4,379.67 | $0.08 |
| 2025-01-04 | $4,940,341.55 | $6,372.60 | $0.10 |
| 2025-01-05 | $4,663,430.96 | $4,145.78 | $0.10 |
| 2025-01-06 | $5,306,870.87 | $6,249.30 | $0.11 |
| 2025-01-07 | $5,074,240.03 | $559.87 | $0.10 |
| 2025-01-08 | $4,980,478.73 | $4,230.48 | $0.10 |
| 2025-01-09 | $5,001,395.79 | $1,077.17 | $0.10 |
| 2025-01-10 | $5,116,921.95 | $608.34 | $0.10 |
| 2025-01-11 | $5,227,546.12 | $1,353.33 | $0.10 |
| 2025-01-12 | $5,116,243.27 | $921.22 | $0.10 |
| 2025-01-13 | $4,897,369.42 | $618.39 | $0.10 |
| 2025-01-14 | $5,274,311.60 | $288.46 | $0.11 |
| 2025-01-15 | $5,028,607.85 | $136.15 | $0.10 |
| 2025-01-16 | $4,750,041.39 | $194.86 | $0.10 |
| 2025-01-17 | $5,139,353.60 | $1,376.90 | $0.10 |
| 2025-01-18 | $4,727,377.99 | $1,626.11 | $0.09 |
| 2025-01-19 | $4,801,163.58 | $5,487.67 | $0.10 |
| 2025-01-20 | $4,784,870.79 | $549.98 | $0.10 |
| 2025-01-21 | $5,192,041.53 | $988.73 | $0.10 |
| 2025-01-22 | $4,561,523.84 | $855.80 | $0.09 |
| 2025-01-23 | $5,130,346.03 | $1,331.04 | $0.10 |
| 2025-01-24 | $5,264,719.31 | $2,399.88 | $0.11 |
| 2025-01-25 | $4,980,613.89 | $272.27 | $0.10 |
| 2025-01-26 | $5,030,560.77 | $1,602.54 | $0.10 |
| 2025-01-27 | $5,032,161.19 | $2,526.59 | $0.10 |
| 2025-01-28 | $5,020,029.47 | $2,091.27 | $0.10 |
| 2025-01-29 | $4,904,423.16 | $2,935.49 | $0.10 |
| 2025-01-30 | $5,095,038.60 | $958.06 | $0.10 |
| 2025-01-31 | $5,007,036.92 | $558.22 | $0.10 |
| 2025-02-01 | $5,040,112.14 | $7,646.76 | $0.10 |
| 2025-02-02 | $4,959,931.73 | $5,096.05 | $0.10 |
| 2025-02-03 | $5,216,075.23 | $1,548.91 | $0.10 |
| 2025-02-04 | $4,971,477.82 | $2,371.02 | $0.10 |
| 2025-02-05 | $4,982,657.40 | $2,593.26 | $0.10 |
| 2025-02-06 | $5,105,422.25 | $1,448.46 | $0.10 |
| 2025-02-07 | $5,051,136.05 | $1,143.71 | $0.10 |
| 2025-02-08 | $4,978,201.98 | $5,170.90 | $0.10 |
| 2025-02-09 | $4,985,309.73 | $433.44 | $0.10 |
| 2025-02-10 | $5,077,417.56 | $320.73 | $0.10 |
| 2025-02-11 | $5,191,372.33 | $10,295.24 | $0.10 |
| 2025-02-12 | $5,126,629.14 | $5,956.02 | $0.10 |
| 2025-02-13 | $5,021,468.75 | $5,159.71 | $0.10 |
| 2025-02-14 | $5,053,702.93 | $3,111.16 | $0.10 |
| 2025-02-15 | $5,067,834.28 | $1,155.55 | $0.10 |
| 2025-02-16 | $8,568,730.28 | $28,567.48 | $0.17 |
| 2025-02-17 | $15,732,687.34 | $425,095.75 | $0.31 |
| 2025-02-18 | $32,211,403.18 | $235,817.97 | $0.46 |
| 2025-02-19 | $30,777,850.32 | $103,508.38 | $0.44 |
| 2025-02-20 | $32,502,110.91 | $121,370.70 | $0.47 |
| 2025-02-21 | $31,604,874.07 | $97,318.99 | $0.45 |
| 2025-02-22 | $43,861,810.17 | $179,482.84 | $0.63 |
| 2025-02-23 | $42,473,760.98 | $130,805.59 | $0.61 |
| 2025-02-24 | $46,050,049.43 | $132,428.57 | $0.66 |
| 2025-02-25 | $46,251,561.56 | $89,535.47 | $0.66 |
| 2025-02-26 | $49,433,246.13 | $114,545.84 | $0.71 |
| 2025-02-27 | $54,932,603.98 | $105,031.24 | $0.79 |
| 2025-02-28 | $59,408,579.57 | $146,753.81 | $0.85 |
| 2025-03-01 | $58,527,786.54 | $130,714.73 | $0.84 |
| 2025-03-02 | $57,863,010.58 | $112,972.13 | $0.83 |
| 2025-03-03 | $65,113,853.39 | $125,109.97 | $0.94 |
| 2025-03-04 | $73,209,341.06 | $160,235.06 | $1.05 |
| 2025-03-05 | $66,913,653.54 | $107,244.99 | $0.96 |
| 2025-03-06 | $66,678,332.99 | $59,146.50 | $0.95 |
| 2025-03-07 | $70,757,255.81 | $103,426.01 | $1.01 |
| 2025-03-08 | $70,884,006.14 | $126,286.50 | $1.02 |
| 2025-03-09 | $68,667,195.11 | $69,610.43 | $0.98 |
| 2025-03-10 | $70,373,617.83 | $113,195.82 | $0.98 |
| 2025-03-11 | $66,280,559.80 | $244,783.75 | $0.92 |
| 2025-03-12 | $66,756,358.16 | $462,225.79 | $0.93 |
| 2025-03-13 | $49,735,410.98 | $500,106.86 | $0.69 |
| 2025-03-14 | $49,687,144.01 | $382,210.54 | $0.69 |
| 2025-03-15 | $58,999,519.08 | $351,929.92 | $0.82 |
| 2025-03-16 | $73,947,572.86 | $436,326.79 | $1.03 |
| 2025-03-17 | $73,406,997.25 | $359,715.24 | $1.02 |
| 2025-03-18 | $71,089,278.06 | $365,091.61 | $0.99 |
| 2025-03-19 | $71,079,303.22 | $371,439.00 | $0.99 |
| 2025-03-20 | $71,005,396.85 | $349,171.82 | $0.99 |
| 2025-03-21 | $70,710,634.55 | $443,377.62 | $0.98 |
| 2025-03-22 | $70,428,778.57 | $302,088.12 | $0.98 |
| 2025-03-23 | $69,526,422.07 | $405,638.70 | $0.97 |
| 2025-03-24 | $68,806,030.21 | $327,608.35 | $0.96 |
| 2025-03-25 | $68,396,292.12 | $407,903.63 | $0.95 |
| 2025-03-26 | $68,142,647.37 | $324,408.44 | $0.95 |
| 2025-03-27 | $65,211,876.78 | $350,773.65 | $0.91 |
| 2025-03-28 | $65,191,401.53 | $339,637.43 | $0.91 |
| 2025-03-29 | $64,794,842.67 | $359,736.26 | $0.90 |
| 2025-03-30 | $57,363,867.97 | $342,846.66 | $0.80 |
| 2025-03-31 | $57,483,582.61 | $346,786.33 | $0.80 |
| 2025-04-01 | $34,197,839.18 | $303,114.01 | $0.48 |
| 2025-04-02 | $16,653,878.64 | $437,498.49 | $0.23 |
| 2025-04-03 | $15,870,332.75 | $277,613.78 | $0.22 |
| 2025-04-04 | $14,539,315.85 | $371,075.78 | $0.20 |
| 2025-04-05 | $11,023,997.14 | $297,736.71 | $0.15 |
| 2025-04-06 | $21,646,286.90 | $295,779.23 | $0.30 |
| 2025-04-07 | $25,010,227.04 | $219,513.75 | $0.35 |
| 2025-04-08 | $26,261,267.32 | $371,626.54 | $0.34 |
| 2025-04-09 | $30,833,132.41 | $303,889.23 | $0.43 |
| 2025-04-10 | $33,182,988.78 | $396,302.68 | $0.45 |
| 2025-04-11 | $40,097,923.89 | $364,548.41 | $0.55 |
| 2025-04-12 | $42,189,638.52 | $405,142.29 | $0.59 |
| 2025-04-13 | $58,081,446.44 | $461,797.33 | $0.81 |
| 2025-04-14 | $55,575,267.70 | $485,257.99 | $0.77 |
| 2025-04-15 | $45,750,891.23 | $402,891.02 | $0.64 |
| 2025-04-16 | $58,465,061.80 | $439,322.06 | $0.81 |
| 2025-04-17 | $57,974,302.81 | $396,233.85 | $0.80 |
| 2025-04-18 | $55,626,124.19 | $414,659.36 | $0.77 |
| 2025-04-19 | $50,685,548.18 | $395,853.30 | $0.71 |
| 2025-04-20 | $48,465,868.81 | $422,040.87 | $0.67 |
| 2025-04-21 | $48,852,452.03 | $448,666.70 | $0.68 |
| 2025-04-22 | $49,625,325.34 | $416,689.26 | $0.69 |
| 2025-04-23 | $49,621,425.35 | $370,588.87 | $0.69 |
| 2025-04-24 | $46,573,314.02 | $359,336.92 | $0.65 |
| 2025-04-25 | $59,747,839.83 | $334,359.52 | $0.83 |
| 2025-04-26 | $58,134,357.80 | $425,425.98 | $0.81 |
| 2025-04-27 | $57,640,522.52 | $395,143.32 | $0.80 |
| 2025-04-28 | $57,122,942.64 | $499,429.41 | $0.79 |
| 2025-04-29 | $61,604,004.51 | $458,967.00 | $0.86 |
| 2025-04-30 | $60,431,772.49 | $552,335.50 | $0.84 |
| 2025-05-01 | $60,151,900.95 | $621,449.82 | $0.84 |
| 2025-05-02 | $56,931,855.79 | $402,099.31 | $0.79 |
| 2025-05-03 | $57,294,512.14 | $605,345.90 | $0.80 |
| 2025-05-04 | $56,309,762.04 | $469,754.90 | $0.78 |
| 2025-05-05 | $58,473,669.03 | $562,815.55 | $0.81 |
| 2025-05-06 | $62,796,349.92 | $545,499.82 | $0.87 |
| 2025-05-07 | $56,517,552.19 | $634,927.95 | $0.79 |
| 2025-05-08 | $57,595,324.63 | $485,637.46 | $0.80 |
| 2025-05-09 | $62,143,507.81 | $583,041.32 | $0.86 |
| 2025-05-10 | $52,928,301.19 | $434,180.81 | $0.74 |
| 2025-05-11 | $59,773,983.15 | $684,051.78 | $0.83 |
| 2025-05-12 | $59,584,942.67 | $467,216.06 | $0.83 |
| 2025-05-13 | $59,028,174.59 | $394,101.49 | $0.82 |
| 2025-05-14 | $62,744,544.93 | $634,644.59 | $0.87 |
| 2025-05-15 | $59,509,299.70 | $864,136.29 | $0.82 |
| 2025-05-16 | $57,518,017.64 | $575,551.52 | $0.80 |
| 2025-05-17 | $55,526,797.72 | $486,209.16 | $0.77 |
| 2025-05-18 | $51,718,789.96 | $536,253.80 | $0.72 |
| 2025-05-19 | $48,366,656.48 | $422,665.86 | $0.67 |
| 2025-05-20 | $51,762,704.74 | $542,209.83 | $0.72 |
| 2025-05-21 | $42,888,189.54 | $190,201.13 | $0.59 |
| 2025-05-22 | $42,859,940.59 | $707,491.26 | $0.59 |
| 2025-05-23 | $45,393,273.86 | $543,231.15 | $0.63 |
| 2025-05-24 | $50,145,521.96 | $954,596.84 | $0.70 |
| 2025-05-25 | $57,635,799.02 | $940,286.45 | $0.80 |
| 2025-05-26 | $56,662,076.56 | $619,301.85 | $0.79 |
| 2025-05-27 | $60,215,059.71 | $873,735.31 | $0.83 |
| 2025-05-28 | $80,543,046.60 | $2,916,710.82 | $1.11 |
| 2025-05-29 | $74,227,291.59 | $2,231,150.55 | $1.03 |
| 2025-05-30 | $77,571,418.97 | $1,105,238.90 | $1.08 |
| 2025-05-31 | $30,676,665.98 | $1,389,751.31 | $0.43 |
| 2025-06-01 | $40,749,842.52 | $2,214,735.26 | $0.57 |
| 2025-06-02 | $50,513,329.40 | $2,548,041.79 | $0.70 |
| 2025-06-03 | $51,764,366.04 | $1,329,778.66 | $0.72 |
| 2025-06-04 | $54,115,043.03 | $655,809.43 | $0.75 |
| 2025-06-05 | $59,817,160.60 | $1,056,641.05 | $0.83 |
| 2025-06-06 | $61,852,119.88 | $954,383.91 | $0.86 |
| 2025-06-07 | $80,149,239.77 | $728,556.31 | $0.79 |
| 2025-06-08 | $90,029,183.16 | $786,555.56 | $0.89 |
| 2025-06-09 | $90,716,546.55 | $959,477.61 | $0.90 |
| 2025-06-10 | $92,776,978.01 | $1,193,370.52 | $0.92 |
| 2025-06-11 | $93,453,996.03 | $806,766.73 | $0.92 |
| 2025-06-12 | $91,652,483.20 | $830,142.52 | $0.90 |
| 2025-06-13 | $90,364,919.77 | $803,169.00 | $0.90 |
| 2025-06-14 | $90,205,057.72 | $666,568.50 | $0.89 |
| 2025-06-15 | $105,644,642.12 | $890,194.93 | $1.05 |
| 2025-06-16 | $107,694,858.75 | $1,391,629.44 | $1.06 |
| 2025-06-17 | $116,851,283.84 | $1,421,504.29 | $1.16 |
| 2025-06-18 | $117,013,333.37 | $1,511,656.69 | $1.16 |
| 2025-06-19 | $112,752,385.20 | $963,966.57 | $1.12 |
| 2025-06-20 | $110,843,640.50 | $964,459.76 | $1.10 |
| 2025-06-21 | $110,084,331.24 | $832,252.18 | $1.09 |
| 2025-06-22 | $107,398,596.90 | $804,936.19 | $1.06 |
| 2025-06-23 | $108,104,423.41 | $833,520.05 | $1.07 |
| 2025-06-24 | $108,557,028.47 | $794,348.39 | $1.07 |
| 2025-06-25 | $115,102,343.68 | $872,928.35 | $1.14 |
| 2025-06-26 | $119,961,527.49 | $894,748.09 | $1.19 |
| 2025-06-27 | $119,282,679.82 | $851,571.15 | $1.18 |
| 2025-06-28 | $117,973,434.06 | $846,764.11 | $1.17 |
| 2025-06-29 | $117,790,767.27 | $807,300.43 | $1.17 |
| 2025-06-30 | $118,905,996.72 | $700,773.61 | $1.18 |
| 2025-07-01 | $118,031,331.03 | $684,379.75 | $1.17 |
| 2025-07-02 | $114,903,795.00 | $520,363.58 | $1.14 |
| 2025-07-03 | $113,463,185.60 | $775,856.91 | $1.12 |
| 2025-07-04 | $117,027,849.60 | $804,124.95 | $1.16 |
| 2025-07-05 | $121,766,986.07 | $806,448.97 | $1.21 |
| 2025-07-06 | $119,501,986.97 | $860,888.86 | $1.18 |
| 2025-07-07 | $107,027,810.50 | $1,093,392.37 | $1.06 |
| 2025-07-08 | $106,435,271.58 | $666,690.63 | $1.05 |
| 2025-07-09 | $112,376,007.47 | $868,304.07 | $1.11 |
| 2025-07-10 | $112,946,937.48 | $850,655.53 | $1.12 |
| 2025-07-11 | $119,670,183.75 | $807,332.07 | $1.18 |
| 2025-07-12 | $125,187,923.45 | $1,066,876.98 | $1.24 |
| 2025-07-13 | $110,704,467.19 | $1,109,637.06 | $1.10 |
| 2025-07-14 | $108,557,513.55 | $965,356.07 | $1.07 |
| 2025-07-14 | $106,459,260.90 | $823,144.32 | $1.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
