Trader TDE #3208
$1.92 7.1% (1d)
Market Overview
Trader current market price is $1.92 with a 24 hour trading volume of $7,848. The total available supply of Trader is 946.97K TDE with a maximum supply of 1,000.00K TDE. It has secured Rank 3208 in the cryptocurrency market with a marketcap of $1,819.72K. The TDE price is 0.3% down in the last one hour.
The high price of the Trader is $1.97 and low price is $1.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trader Rank
3208
Trader Price
$1.92
Market Cap
$1,819.72K 7.12%
Fully Diluted Valuation
$1,819.72K
Trading Volume(24h)
$7,848
Circulating Supply
946.97K TDE
Total Supply
946.97K TDE
Max Supply
1,000.00K TDE
High(24h)
$1.97
Low(24h)
$1.55
All-time High
$5.15 62.69%
06 Feb 2025
All-time Low
$0.545 252.09%
06 Apr 2025
Cryptocurrency Trader Calculator
Want to convert more cryptocurrencies?
Trader Price Chart
1h
0.3%
24h
7.1%
7d
80.17%
14d
76.23%
30d
79.69%
60d
59.42%
200d
0%
1y
0%
Trader Historical Data
Historical data of Trader past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $16,794.43 | $2.76 |
| 2025-01-25 | $0.00 | $16,794.43 | $2.76 |
| 2025-01-26 | $0.00 | $15,199.86 | $2.28 |
| 2025-01-27 | $0.00 | $4,538.85 | $2.41 |
| 2025-01-28 | $2,330,810.94 | $14,554.73 | $2.45 |
| 2025-01-29 | $2,166,326.89 | $3,590.01 | $2.28 |
| 2025-01-30 | $2,706,028.91 | $7,030.53 | $2.85 |
| 2025-01-31 | $3,310,058.45 | $15,569.72 | $3.48 |
| 2025-02-01 | $2,878,430.90 | $9,042.49 | $3.07 |
| 2025-02-02 | $2,951,837.14 | $6,198.35 | $3.10 |
| 2025-02-03 | $2,382,349.47 | $7,205.36 | $2.50 |
| 2025-02-04 | $2,804,488.11 | $12,085.28 | $2.95 |
| 2025-02-05 | $3,647,162.09 | $17,195.98 | $3.83 |
| 2025-02-06 | $4,392,549.67 | $24,536.09 | $4.62 |
| 2025-02-07 | $4,378,889.32 | $23,977.02 | $4.61 |
| 2025-02-08 | $3,795,021.30 | $13,437.50 | $4.13 |
| 2025-02-09 | $4,100,194.28 | $8,727.16 | $4.31 |
| 2025-02-10 | $3,651,155.04 | $3,860.15 | $3.84 |
| 2025-02-11 | $3,526,982.25 | $4,243.34 | $3.72 |
| 2025-02-12 | $3,315,954.99 | $14,061.91 | $3.49 |
| 2025-02-13 | $3,781,011.84 | $2,624.67 | $3.98 |
| 2025-02-14 | $3,737,212.84 | $1,996.96 | $3.93 |
| 2025-02-15 | $3,411,453.88 | $3,744.53 | $3.59 |
| 2025-02-16 | $3,268,847.58 | $3,484.55 | $3.44 |
| 2025-02-17 | $3,260,455.83 | $2,000.81 | $3.43 |
| 2025-02-18 | $2,876,432.01 | $3,297.74 | $3.02 |
| 2025-02-19 | $2,709,691.40 | $7,226.08 | $2.85 |
| 2025-02-20 | $2,626,748.63 | $1,415.22 | $2.76 |
| 2025-02-21 | $2,171,047.57 | $6,650.20 | $2.28 |
| 2025-02-22 | $1,897,607.09 | $12,313.83 | $1.99 |
| 2025-02-23 | $2,175,947.67 | $3,728.86 | $2.29 |
| 2025-02-24 | $1,311,456.73 | $10,076.60 | $1.38 |
| 2025-02-25 | $1,696,483.84 | $14,352.23 | $1.79 |
| 2025-02-26 | $1,689,675.09 | $1,722.62 | $1.78 |
| 2025-02-27 | $1,694,579.25 | $3,025.44 | $1.78 |
| 2025-02-28 | $1,786,135.27 | $2,612.57 | $1.88 |
| 2025-03-01 | $1,772,212.35 | $566.12 | $1.86 |
| 2025-03-02 | $1,825,998.91 | $1,510.34 | $1.92 |
| 2025-03-03 | $1,493,466.72 | $4,794.68 | $1.57 |
| 2025-03-04 | $1,518,070.10 | $1,236.12 | $1.60 |
| 2025-03-05 | $1,483,447.03 | $7,949.71 | $1.56 |
| 2025-03-06 | $1,455,190.74 | $4,003.96 | $1.53 |
| 2025-03-07 | $1,383,748.76 | $1,645.44 | $1.46 |
| 2025-03-08 | $1,322,904.97 | $885.93 | $1.39 |
| 2025-03-09 | $1,307,871.33 | $1,080.31 | $1.37 |
| 2025-03-10 | $1,247,308.92 | $3,681.38 | $1.31 |
| 2025-03-11 | $1,728,457.32 | $9,217.96 | $1.82 |
| 2025-03-12 | $1,796,027.59 | $2,202.55 | $1.89 |
| 2025-03-13 | $1,768,019.98 | $2,077.75 | $1.86 |
| 2025-03-14 | $1,731,518.98 | $574.02 | $1.82 |
| 2025-03-15 | $1,622,073.28 | $997.64 | $1.71 |
| 2025-03-16 | $1,700,987.65 | $595.73 | $1.75 |
| 2025-03-17 | $1,461,593.86 | $1,580.21 | $1.54 |
| 2025-03-18 | $1,347,464.40 | $1,771.33 | $1.42 |
| 2025-03-19 | $1,328,140.61 | $327.08 | $1.40 |
| 2025-03-20 | $1,228,235.02 | $1,058.46 | $1.29 |
| 2025-03-21 | $1,258,520.76 | $536.99 | $1.32 |
| 2025-03-22 | $1,299,316.79 | $499.43 | $1.37 |
| 2025-03-23 | $1,272,587.50 | $443.69 | $1.34 |
| 2025-03-24 | $1,267,356.88 | $212.42 | $1.34 |
| 2025-03-25 | $1,136,956.56 | $2,528.72 | $1.20 |
| 2025-03-26 | $1,183,944.23 | $4,301.05 | $1.25 |
| 2025-03-27 | $1,090,650.99 | $1,052.72 | $1.15 |
| 2025-03-28 | $1,178,540.11 | $605.43 | $1.24 |
| 2025-03-29 | $1,140,125.54 | $32.39 | $1.20 |
| 2025-03-30 | $1,118,343.41 | $63.14 | $1.18 |
| 2025-03-31 | $1,110,118.99 | $7.29 | $1.17 |
| 2025-04-01 | $1,112,397.09 | $169.40 | $1.17 |
| 2025-04-02 | $1,136,005.86 | $225.04 | $1.20 |
| 2025-04-03 | $960,514.60 | $7,930.29 | $1.01 |
| 2025-04-04 | $940,267.22 | $1,306.59 | $0.99 |
| 2025-04-05 | $850,552.78 | $4,567.32 | $0.89 |
| 2025-04-06 | $856,682.25 | $863.37 | $0.88 |
| 2025-04-07 | $579,769.20 | $5,289.69 | $0.61 |
| 2025-04-08 | $693,138.18 | $1,715.11 | $0.73 |
| 2025-04-09 | $724,398.63 | $567.54 | $0.76 |
| 2025-04-10 | $793,247.21 | $396.82 | $0.83 |
| 2025-04-11 | $780,185.84 | $682.26 | $0.82 |
| 2025-04-12 | $775,657.23 | $18.32 | $0.82 |
| 2025-04-13 | $791,133.06 | $17.86 | $0.83 |
| 2025-04-14 | $785,838.08 | $109.64 | $0.83 |
| 2025-04-15 | $796,682.23 | $71.89 | $0.84 |
| 2025-04-16 | $773,790.14 | $643.96 | $0.81 |
| 2025-04-17 | $843,842.82 | $1,384.54 | $0.89 |
| 2025-04-18 | $824,568.08 | $458.51 | $0.87 |
| 2025-04-19 | $757,027.27 | $1,346.20 | $0.80 |
| 2025-04-20 | $778,169.09 | $680.19 | $0.82 |
| 2025-04-21 | $782,887.83 | $132.74 | $0.82 |
| 2025-04-22 | $812,573.35 | $401.69 | $0.85 |
| 2025-04-23 | $926,423.34 | $949.90 | $0.97 |
| 2025-04-24 | $975,285.70 | $1,183.02 | $1.03 |
| 2025-04-25 | $1,010,034.77 | $74.43 | $1.06 |
| 2025-04-26 | $1,019,375.12 | $277.28 | $1.07 |
| 2025-04-27 | $1,017,865.87 | $95.03 | $1.07 |
| 2025-04-28 | $1,190,127.67 | $1,844.87 | $1.25 |
| 2025-04-29 | $1,600,769.78 | $3,572.36 | $1.68 |
| 2025-04-30 | $2,136,593.84 | $4,879.21 | $2.25 |
| 2025-05-01 | $2,863,891.58 | $38,547.75 | $3.00 |
| 2025-05-02 | $2,046,427.98 | $7,137.32 | $2.15 |
| 2025-05-03 | $2,031,295.06 | $3,008.19 | $2.14 |
| 2025-05-04 | $1,610,540.36 | $4,243.04 | $1.70 |
| 2025-05-05 | $1,793,491.09 | $1,881.84 | $1.89 |
| 2025-05-06 | $2,140,983.01 | $3,037.23 | $2.25 |
| 2025-05-07 | $2,466,754.48 | $3,730.50 | $2.60 |
| 2025-05-08 | $2,143,199.63 | $4,999.97 | $2.26 |
| 2025-05-09 | $2,027,862.98 | $5,765.40 | $2.13 |
| 2025-05-10 | $1,967,984.80 | $6,569.88 | $2.07 |
| 2025-05-11 | $1,741,947.16 | $4,352.47 | $1.83 |
| 2025-05-12 | $1,645,849.53 | $987.61 | $1.73 |
| 2025-05-13 | $1,364,024.52 | $9,556.59 | $1.44 |
| 2025-05-14 | $1,263,566.57 | $7,117.17 | $1.34 |
| 2025-05-15 | $1,527,573.40 | $11,693.86 | $1.61 |
| 2025-05-16 | $1,275,750.46 | $2,446.45 | $1.34 |
| 2025-05-17 | $1,332,169.36 | $982.76 | $1.38 |
| 2025-05-18 | $1,256,187.51 | $1,505.95 | $1.32 |
| 2025-05-19 | $1,126,535.04 | $5,080.42 | $1.19 |
| 2025-05-20 | $1,116,299.87 | $1,830.30 | $1.18 |
| 2025-05-21 | $1,103,043.00 | $3,320.29 | $1.16 |
| 2025-05-22 | $1,067,034.14 | $7,138.16 | $1.12 |
| 2025-05-23 | $1,096,931.41 | $1,920.75 | $1.16 |
| 2025-05-24 | $977,981.64 | $8,572.78 | $1.03 |
| 2025-05-25 | $856,431.65 | $3,885.78 | $0.90 |
| 2025-05-26 | $828,176.51 | $6,536.04 | $0.87 |
| 2025-05-27 | $902,091.14 | $6,551.47 | $0.95 |
| 2025-05-28 | $896,542.08 | $5,865.68 | $0.94 |
| 2025-05-29 | $922,768.63 | $460.28 | $0.97 |
| 2025-05-30 | $948,709.68 | $641.07 | $1.00 |
| 2025-05-31 | $833,523.36 | $6,608.39 | $0.88 |
| 2025-06-01 | $812,564.34 | $715.09 | $0.86 |
| 2025-06-02 | $871,429.63 | $911.74 | $0.92 |
| 2025-06-03 | $898,172.32 | $594.55 | $0.95 |
| 2025-06-04 | $847,091.25 | $1,252.79 | $0.89 |
| 2025-06-05 | $873,888.75 | $714.61 | $0.92 |
| 2025-06-06 | $963,630.00 | $2,398.27 | $1.01 |
| 2025-06-07 | $1,004,318.77 | $709.92 | $1.06 |
| 2025-06-08 | $1,127,332.66 | $1,022.66 | $1.19 |
| 2025-06-09 | $1,156,420.07 | $748.58 | $1.22 |
| 2025-06-10 | $1,156,860.57 | $1,478.74 | $1.21 |
| 2025-06-11 | $1,091,548.14 | $1,797.13 | $1.15 |
| 2025-06-12 | $1,063,982.20 | $530.51 | $1.12 |
| 2025-06-13 | $1,041,402.02 | $450.67 | $1.10 |
| 2025-06-14 | $1,256,306.86 | $6,821.05 | $1.32 |
| 2025-06-15 | $1,147,049.74 | $1,149.93 | $1.21 |
| 2025-06-16 | $1,075,731.72 | $717.78 | $1.13 |
| 2025-06-17 | $1,087,468.65 | $6,167.16 | $1.13 |
| 2025-06-18 | $1,011,128.73 | $3,121.63 | $1.07 |
| 2025-06-19 | $1,042,624.63 | $1,966.81 | $1.10 |
| 2025-06-20 | $1,058,553.53 | $1,200.71 | $1.12 |
| 2025-06-21 | $1,096,815.74 | $1,591.01 | $1.16 |
| 2025-06-22 | $989,882.95 | $1,266.57 | $1.04 |
| 2025-06-23 | $936,103.79 | $12,126.72 | $0.99 |
| 2025-06-24 | $1,196,097.08 | $2,595.01 | $1.26 |
| 2025-06-25 | $1,184,153.66 | $851.29 | $1.25 |
| 2025-06-26 | $1,118,375.68 | $5,102.91 | $1.18 |
| 2025-06-27 | $1,080,023.14 | $1,109.96 | $1.14 |
| 2025-06-28 | $1,058,173.81 | $1,105.30 | $1.12 |
| 2025-06-29 | $1,055,076.27 | $302.16 | $1.11 |
| 2025-06-30 | $1,038,252.38 | $1,160.59 | $1.09 |
| 2025-07-01 | $997,453.68 | $5,426.00 | $1.05 |
| 2025-07-02 | $1,018,655.80 | $770.30 | $1.07 |
| 2025-07-03 | $1,024,835.85 | $2,269.80 | $1.08 |
| 2025-07-04 | $1,032,200.70 | $484.52 | $1.09 |
| 2025-07-05 | $921,279.94 | $3,036.73 | $0.97 |
| 2025-07-06 | $908,759.63 | $3,661.72 | $0.96 |
| 2025-07-07 | $940,255.16 | $2,229.43 | $0.99 |
| 2025-07-08 | $917,236.46 | $7,768.43 | $0.97 |
| 2025-07-09 | $947,312.51 | $935.17 | $1.00 |
| 2025-07-10 | $994,151.19 | $1,230.92 | $1.05 |
| 2025-07-11 | $1,169,547.99 | $3,671.25 | $1.24 |
| 2025-07-12 | $1,919,219.72 | $40,886.09 | $2.03 |
| 2025-07-13 | $1,652,815.65 | $38,595.82 | $1.76 |
| 2025-07-14 | $1,730,123.18 | $20,797.89 | $1.83 |
| 2025-07-15 | $1,706,089.76 | $9,208.48 | $1.80 |
| 2025-07-15 | $1,670,971.98 | $4,474.44 | $1.77 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
