• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.84T 1.91%
  • 24h Vol $229.11B
  • Dominance BTC 61.1% ETH 10.7%

Tenup Live Price Update & Market Capitalization

Tenup TUP N/A

$0.006213 2.4% (1d)

Market Overview

Tenup current market price is $0.006213 with a 24 hour trading volume of $258.80K. The total available supply of Tenup is 57.00M TUP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TUP price is 0.41% up in the last one hour.


The high price of the Tenup is $0.006657 and low price is $0.006057 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tenup Rank

(Not Available)

Tenup Price

$0.006213

Market Cap

$0 0%

Fully Diluted Valuation

$354.12K

Trading Volume(24h)

$258.80K

Circulating Supply

0 TUP

Total Supply

57.00M TUP

Max Supply

(Not Available)

High(24h)

$0.006657

Low(24h)

$0.006057

All-time High

$0.915 99.32%
04 Dec 2018

All-time Low

$0.0000000100 61882761.93%
10 Feb 2023

Cryptocurrency Tenup Calculator

Want to convert more cryptocurrencies?

Tenup Price Chart

1h

0.41%

24h

2.4%

7d

7.56%

14d

1.99%

30d

10.64%

60d

29.25%

200d

75.43%

1y

65.63%

Tenup Historical Data

Historical data of Tenup past 365 days.

DateMarket CapVolumeClose
2024-07-16$0.00$167,230.14$0.02
2024-07-17$0.00$298,298.30$0.02
2024-07-18$0.00$240,725.42$0.02
2024-07-19$0.00$185,090.14$0.02
2024-07-20$0.00$185,112.77$0.02
2024-07-21$0.00$82,778.43$0.02
2024-07-22$0.00$75,130.01$0.02
2024-07-23$0.00$51,224.26$0.02
2024-07-24$0.00$70,877.70$0.02
2024-07-25$0.00$92,747.46$0.02
2024-07-26$0.00$42,806.11$0.02
2024-07-27$0.00$35,625.62$0.02
2024-07-28$0.00$103,311.10$0.02
2024-07-29$0.00$78,377.41$0.02
2024-07-30$0.00$348,026.89$0.02
2024-07-31$0.00$163,692.23$0.02
2024-08-01$0.00$91,173.84$0.02
2024-08-02$0.00$135,406.45$0.02
2024-08-03$0.00$125,311.12$0.01
2024-08-04$0.00$275,020.12$0.01
2024-08-05$0.00$146,774.22$0.01
2024-08-06$0.00$187,913.52$0.01
2024-08-07$0.00$172,168.46$0.01
2024-08-08$0.00$84,354.88$0.01
2024-08-09$0.00$24,784.70$0.01
2024-08-10$0.00$86,120.20$0.02
2024-08-11$0.00$91,409.73$0.02
2024-08-12$0.00$22,970.72$0.02
2024-08-13$0.00$20,653.15$0.02
2024-08-14$0.00$20,415.48$0.02
2024-08-15$0.00$61,471.73$0.02
2024-08-16$0.00$31,943.14$0.02
2024-08-17$0.00$365,582.38$0.01
2024-08-18$0.00$72,586.81$0.01
2024-08-19$0.00$31,797.68$0.01
2024-08-20$0.00$56,053.99$0.01
2024-08-21$0.00$47,072.92$0.01
2024-08-22$0.00$26,547.00$0.01
2024-08-23$0.00$58,259.65$0.01
2024-08-24$0.00$28,435.67$0.01
2024-08-25$0.00$11,111.76$0.01
2024-08-26$0.00$21,094.20$0.01
2024-08-27$0.00$12,778.07$0.01
2024-08-28$0.00$8,227.40$0.01
2024-08-29$0.00$13,499.82$0.01
2024-08-30$0.00$7,354.49$0.01
2024-08-31$0.00$4,848.31$0.01
2024-09-01$0.00$5,206.98$0.01
2024-09-02$0.00$7,021.21$0.01
2024-09-03$0.00$26,322.96$0.01
2024-09-04$0.00$58,931.41$0.01
2024-09-05$0.00$58,673.43$0.01
2024-09-06$0.00$61,776.98$0.01
2024-09-07$0.00$58,713.00$0.01
2024-09-08$0.00$55,277.86$0.01
2024-09-09$0.00$38,919.48$0.01
2024-09-10$0.00$58,272.89$0.01
2024-09-11$0.00$53,175.50$0.01
2024-09-12$0.00$56,422.16$0.01
2024-09-13$0.00$50,816.35$0.01
2024-09-14$0.00$68,532.41$0.01
2024-09-15$0.00$53,382.40$0.01
2024-09-16$0.00$63,919.66$0.01
2024-09-17$0.00$60,747.76$0.01
2024-09-18$0.00$77,879.33$0.01
2024-09-19$0.00$67,720.89$0.01
2024-09-20$0.00$55,013.73$0.01
2024-09-21$0.00$75,584.25$0.01
2024-09-22$0.00$46,675.89$0.01
2024-09-23$0.00$92,881.67$0.01
2024-09-24$0.00$308,711.10$0.01
2024-09-25$0.00$162,104.53$0.01
2024-09-26$0.00$105,234.96$0.01
2024-09-27$0.00$114,612.15$0.01
2024-09-28$0.00$144,255.39$0.01
2024-09-29$0.00$121,876.15$0.01
2024-09-30$0.00$134,883.63$0.01
2024-10-01$0.00$167,631.69$0.01
2024-10-02$0.00$137,183.51$0.01
2024-10-03$0.00$145,146.13$0.01
2024-10-04$0.00$127,442.78$0.01
2024-10-05$0.00$161,189.12$0.01
2024-10-06$0.00$144,660.80$0.01
2024-10-07$0.00$258,035.96$0.01
2024-10-08$0.00$290,411.65$0.01
2024-10-09$0.00$353,511.97$0.01
2024-10-10$0.00$271,348.15$0.01
2024-10-11$0.00$220,644.45$0.01
2024-10-12$0.00$272,161.60$0.01
2024-10-13$0.00$273,739.35$0.01
2024-10-14$0.00$258,846.44$0.01
2024-10-15$0.00$300,897.13$0.01
2024-10-16$0.00$192,977.28$0.01
2024-10-17$0.00$169,464.42$0.01
2024-10-18$0.00$166,736.23$0.01
2024-10-19$0.00$169,891.94$0.01
2024-10-20$0.00$161,432.00$0.01
2024-10-21$0.00$160,267.92$0.01
2024-10-22$0.00$127,583.35$0.01
2024-10-23$0.00$144,319.24$0.01
2024-10-24$0.00$135,746.15$0.01
2024-10-25$0.00$156,382.81$0.01
2024-10-26$0.00$172,296.95$0.01
2024-10-27$0.00$205,230.31$0.01
2024-10-28$0.00$132,915.28$0.01
2024-10-29$0.00$108,277.95$0.01
2024-10-30$0.00$121,850.14$0.01
2024-10-31$0.00$132,178.44$0.01
2024-11-01$0.00$116,585.42$0.01
2024-11-02$0.00$215,073.50$0.01
2024-11-03$0.00$214,200.82$0.01
2024-11-04$0.00$203,867.59$0.01
2024-11-05$0.00$231,208.64$0.01
2024-11-06$0.00$215,612.29$0.01
2024-11-07$0.00$219,751.01$0.01
2024-11-08$0.00$224,041.59$0.01
2024-11-09$0.00$192,072.25$0.01
2024-11-10$0.00$186,013.28$0.01
2024-11-11$0.00$259,280.03$0.01
2024-11-12$0.00$205,347.01$0.01
2024-11-13$0.00$604,857.29$0.01
2024-11-14$0.00$326,711.03$0.01
2024-11-15$0.00$205,051.34$0.01
2024-11-16$0.00$320,663.22$0.01
2024-11-17$0.00$354,682.67$0.02
2024-11-18$0.00$2,975,030.83$0.03
2024-11-19$0.00$1,022,605.52$0.03
2024-11-20$0.00$359,198.41$0.03
2024-11-21$0.00$225,590.55$0.02
2024-11-22$0.00$240,766.06$0.02
2024-11-23$0.00$247,006.29$0.02
2024-11-24$0.00$216,268.64$0.02
2024-11-25$0.00$302,795.09$0.02
2024-11-26$0.00$297,248.32$0.02
2024-11-27$0.00$236,886.41$0.02
2024-11-28$0.00$229,363.91$0.02
2024-11-29$0.00$197,694.21$0.02
2024-11-30$0.00$223,545.92$0.02
2024-12-01$0.00$204,776.92$0.02
2024-12-02$0.00$213,688.05$0.02
2024-12-03$0.00$233,855.03$0.02
2024-12-04$0.00$261,194.39$0.02
2024-12-05$0.00$251,475.19$0.02
2024-12-06$0.00$211,605.16$0.02
2024-12-07$0.00$240,141.50$0.02
2024-12-08$0.00$245,045.35$0.02
2024-12-09$0.00$173,074.16$0.02
2024-12-10$0.00$251,562.30$0.02
2024-12-11$0.00$243,824.85$0.02
2024-12-12$0.00$323,725.40$0.02
2024-12-13$0.00$235,643.50$0.02
2024-12-14$0.00$669,344.66$0.03
2024-12-15$0.00$526,117.40$0.04
2024-12-16$0.00$1,547,001.23$0.04
2024-12-17$0.00$790,887.99$0.03
2024-12-18$0.00$898,677.90$0.03
2024-12-19$0.00$395,979.04$0.03
2024-12-20$0.00$527,691.45$0.03
2024-12-21$0.00$741,682.54$0.03
2024-12-22$0.00$494,026.89$0.03
2024-12-23$0.00$574,787.46$0.03
2024-12-24$0.00$551,828.61$0.03
2024-12-25$0.00$482,008.32$0.03
2024-12-26$0.00$478,743.02$0.03
2024-12-27$0.00$517,295.78$0.03
2024-12-28$0.00$467,109.98$0.03
2024-12-29$0.00$613,990.43$0.03
2024-12-30$0.00$502,117.64$0.03
2024-12-31$0.00$526,369.00$0.03
2025-01-01$0.00$516,510.79$0.03
2025-01-02$0.00$523,670.01$0.03
2025-01-03$0.00$449,055.43$0.02
2025-01-04$0.00$492,865.14$0.03
2025-01-05$0.00$559,725.67$0.02
2025-01-06$0.00$461,546.28$0.02
2025-01-07$0.00$615,051.86$0.02
2025-01-08$0.00$595,584.86$0.02
2025-01-09$0.00$717,187.29$0.02
2025-01-10$0.00$506,203.30$0.02
2025-01-11$0.00$589,205.41$0.02
2025-01-12$0.00$612,798.35$0.02
2025-01-13$0.00$549,559.49$0.02
2025-01-14$0.00$709,805.58$0.02
2025-01-15$0.00$541,357.49$0.02
2025-01-16$0.00$662,830.52$0.02
2025-01-17$0.00$565,886.56$0.02
2025-01-18$0.00$921,274.18$0.02
2025-01-19$0.00$1,169,981.88$0.02
2025-01-20$0.00$1,430,275.89$0.02
2025-01-21$0.00$1,521,295.31$0.02
2025-01-22$0.00$1,622,692.85$0.02
2025-01-23$0.00$1,212,073.95$0.02
2025-01-24$0.00$1,175,066.63$0.02
2025-01-25$0.00$899,386.53$0.02
2025-01-26$0.00$1,396,562.27$0.02
2025-01-27$0.00$1,371,108.98$0.02
2025-01-28$0.00$1,020,627.87$0.02
2025-01-29$0.00$1,033,618.40$0.02
2025-01-30$0.00$1,261,132.44$0.02
2025-01-31$0.00$1,075,554.27$0.02
2025-02-01$0.00$1,123,654.76$0.02
2025-02-02$0.00$727,283.95$0.02
2025-02-03$0.00$1,150,382.05$0.02
2025-02-04$0.00$1,311,275.31$0.02
2025-02-05$0.00$1,010,681.90$0.02
2025-02-06$0.00$1,447,277.70$0.02
2025-02-07$0.00$1,523,315.70$0.02
2025-02-08$0.00$1,308,856.24$0.02
2025-02-09$0.00$1,197,386.95$0.02
2025-02-10$0.00$1,039,917.08$0.01
2025-02-11$0.00$925,878.22$0.01
2025-02-12$0.00$835,090.25$0.01
2025-02-13$0.00$1,060,299.17$0.01
2025-02-14$0.00$679,647.60$0.01
2025-02-15$0.00$399,581.78$0.01
2025-02-16$0.00$604,178.63$0.01
2025-02-17$0.00$391,890.61$0.01
2025-02-18$0.00$747,297.20$0.01
2025-02-19$0.00$529,042.38$0.01
2025-02-20$0.00$747,211.63$0.01
2025-02-21$0.00$661,131.62$0.01
2025-02-22$0.00$695,116.35$0.01
2025-02-23$0.00$710,197.26$0.01
2025-02-24$0.00$800,917.82$0.01
2025-02-25$0.00$382,486.33$0.01
2025-02-26$0.00$225,389.70$0.01
2025-02-27$0.00$290,899.56$0.01
2025-02-28$0.00$347,553.77$0.01
2025-03-01$0.00$472,467.22$0.01
2025-03-02$0.00$730,304.83$0.01
2025-03-03$0.00$1,184,652.53$0.01
2025-03-04$0.00$715,881.42$0.01
2025-03-05$0.00$864,974.62$0.01
2025-03-06$0.00$663,855.93$0.01
2025-03-07$0.00$698,249.90$0.01
2025-03-08$0.00$343,365.00$0.01
2025-03-09$0.00$507,584.56$0.01
2025-03-10$0.00$574,176.67$0.01
2025-03-11$0.00$532,763.90$0.01
2025-03-12$0.00$316,378.55$0.01
2025-03-13$0.00$94,856.44$0.01
2025-03-14$0.00$88,252.44$0.01
2025-03-15$0.00$200,794.33$0.01
2025-03-16$0.00$390,235.13$0.01
2025-03-17$0.00$548,360.06$0.01
2025-03-18$0.00$346,486.75$0.01
2025-03-19$0.00$806,782.37$0.01
2025-03-20$0.00$637,774.76$0.01
2025-03-21$0.00$344,026.44$0.01
2025-03-22$0.00$508,338.44$0.01
2025-03-23$0.00$88,200.17$0.01
2025-03-24$0.00$192,647.13$0.01
2025-03-25$0.00$249,795.34$0.01
2025-03-26$0.00$336,952.13$0.01
2025-03-27$0.00$325,365.91$0.01
2025-03-28$0.00$228,466.93$0.01
2025-03-29$0.00$240,676.51$0.01
2025-03-30$0.00$101,209.84$0.01
2025-03-31$0.00$135,485.40$0.01
2025-04-01$0.00$256,563.52$0.01
2025-04-02$0.00$250,781.65$0.01
2025-04-03$0.00$190,059.00$0.01
2025-04-04$0.00$157,188.99$0.01
2025-04-05$0.00$271,758.51$0.01
2025-04-06$0.00$401,060.32$0.01
2025-04-07$0.00$326,796.48$0.01
2025-04-08$0.00$277,016.10$0.01
2025-04-09$0.00$286,831.31$0.01
2025-04-10$0.00$445,451.64$0.01
2025-04-11$0.00$260,454.65$0.01
2025-04-12$0.00$322,649.50$0.01
2025-04-13$0.00$366,893.33$0.01
2025-04-14$0.00$473,572.15$0.01
2025-04-15$0.00$400,033.46$0.01
2025-04-16$0.00$253,132.43$0.01
2025-04-17$0.00$317,012.76$0.01
2025-04-18$0.00$275,644.34$0.01
2025-04-19$0.00$278,069.13$0.01
2025-04-20$0.00$345,734.71$0.01
2025-04-21$0.00$356,023.70$0.01
2025-04-22$0.00$288,377.87$0.01
2025-04-23$0.00$384,176.70$0.01
2025-04-24$0.00$300,193.51$0.01
2025-04-25$0.00$361,285.59$0.01
2025-04-26$0.00$379,112.89$0.01
2025-04-27$0.00$312,515.80$0.01
2025-04-28$0.00$365,879.95$0.01
2025-04-29$0.00$316,491.54$0.01
2025-04-30$0.00$290,854.43$0.01
2025-05-01$0.00$426,282.00$0.01
2025-05-02$0.00$363,098.75$0.01
2025-05-03$0.00$359,453.50$0.01
2025-05-04$0.00$327,838.70$0.01
2025-05-05$0.00$362,286.54$0.01
2025-05-06$0.00$260,049.83$0.01
2025-05-07$0.00$269,986.63$0.01
2025-05-08$0.00$257,315.15$0.01
2025-05-09$0.00$330,721.83$0.01
2025-05-10$0.00$237,650.99$0.01
2025-05-11$0.00$249,191.14$0.01
2025-05-12$0.00$203,205.66$0.01
2025-05-13$0.00$288,160.74$0.01
2025-05-14$0.00$293,834.19$0.01
2025-05-15$0.00$278,029.13$0.01
2025-05-16$0.00$315,732.82$0.01
2025-05-17$0.00$640,607.54$0.01
2025-05-18$0.00$451,599.17$0.01
2025-05-19$0.00$540,077.82$0.01
2025-05-20$0.00$550,553.67$0.01
2025-05-21$0.00$517,023.57$0.01
2025-05-22$0.00$446,202.41$0.01
2025-05-23$0.00$551,476.19$0.01
2025-05-24$0.00$536,661.38$0.01
2025-05-25$0.00$670,808.12$0.01
2025-05-26$0.00$558,300.52$0.01
2025-05-27$0.00$550,612.39$0.01
2025-05-28$0.00$609,212.29$0.01
2025-05-29$0.00$649,956.85$0.01
2025-05-30$0.00$597,174.41$0.01
2025-05-31$0.00$644,759.24$0.01
2025-06-01$0.00$722,711.91$0.01
2025-06-02$0.00$656,555.57$0.01
2025-06-03$0.00$644,704.79$0.01
2025-06-04$0.00$634,643.70$0.01
2025-06-05$0.00$641,026.49$0.01
2025-06-06$0.00$600,178.84$0.01
2025-06-07$0.00$590,761.84$0.01
2025-06-08$0.00$583,896.81$0.01
2025-06-09$0.00$695,529.58$0.01
2025-06-10$0.00$625,833.97$0.01
2025-06-11$0.00$547,988.96$0.01
2025-06-12$0.00$463,859.20$0.01
2025-06-13$0.00$537,849.77$0.01
2025-06-14$0.00$251,894.53$0.01
2025-06-15$0.00$500,992.91$0.01
2025-06-16$0.00$631,846.01$0.01
2025-06-17$0.00$475,032.49$0.01
2025-06-18$0.00$459,464.09$0.01
2025-06-19$0.00$453,965.04$0.01
2025-06-20$0.00$422,882.76$0.01
2025-06-21$0.00$465,754.16$0.01
2025-06-22$0.00$489,393.25$0.01
2025-06-23$0.00$478,538.74$0.01
2025-06-24$0.00$381,039.81$0.01
2025-06-25$0.00$281,425.86$0.01
2025-06-26$0.00$294,402.29$0.01
2025-06-27$0.00$380,376.57$0.01
2025-06-28$0.00$385,074.93$0.01
2025-06-29$0.00$399,173.65$0.01
2025-06-30$0.00$360,155.07$0.01
2025-07-01$0.00$349,691.99$0.01
2025-07-02$0.00$331,852.53$0.01
2025-07-03$0.00$358,221.98$0.01
2025-07-04$0.00$332,626.74$0.01
2025-07-05$0.00$219,985.81$0.01
2025-07-06$0.00$283,903.93$0.01
2025-07-07$0.00$242,136.75$0.01
2025-07-08$0.00$230,444.09$0.01
2025-07-09$0.00$231,005.19$0.01
2025-07-10$0.00$173,296.65$0.01
2025-07-11$0.00$181,156.95$0.01
2025-07-12$0.00$329,141.30$0.01
2025-07-13$0.00$270,076.33$0.01
2025-07-14$0.00$243,323.54$0.01
2025-07-15$0.00$239,860.86$0.01
2025-07-15$0.00$256,398.90$0.01

Tenup Market Cap Chart

Tenup Markets

Compare live prices of Tenup on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCTUP/USDT $0.006512$152,687
BitMartTUP/USDT $0.005782$106,106
StakeCube ExchangeTUP/USDT $0.007102$9
StakeCube ExchangeTUP/SCC $0.0142$3
Uniswap V2 (Ethereum)0X7714F320ADCA62B149DF2579361AFEC729C5FE6A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.009036$14
StakeCube ExchangeTUP/BTC $0.007080$3
StakeCube ExchangeTUP/LTC $0.002173$0

About Tenup

TENUP: A DECENTRALIZED PLATFORM FOR WEB3 DAPPSTenUp's primary objective and greatest strength is the creation of decentralized applications (DApps). Decentralized applications have the potential to address many of the problems caused by centralization: TENUP is on a mission to revolutionize the global ecosystem with groundbreaking decentralized applications. Leveraging these revolutionary tools, Tenup seeks to create stronger connections and more powerful networks for everyone involved. TENUP DAPP’s In the ever-expanding world of blockchain and gaming, TenUp introduced Ludo NFT version 1.1. TenUp has created a blockchain version of Ludo Star, which has over 10 million downloads and is one of the most popular games in the subcontinent. There was no smart contract-based version of this game prior to today. TenUp's Staking decentralized application (DApp) is another area of competence. We're pleased to provide competitive APYs to our token holders. Tenup's new Analyzer Dapp gives users access to analyze the crypto market and earn from it. Recharge your mobile phone in an instant with Tenup, the fast and convenient way to TOP up.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,024.00
0.14%
ETH
$3,419.24
8.13%
XRP
$3.14
7.12%
USDT
$1.00
0.03%
BNB
$717.42
3.78%
SOL
$173.05
5.51%
USDC
$1.000
0%
DOGE
$0.210
5.85%
STETH
$3,414.09
7.97%
TRX
$0.311
3.38%
ADA
$0.767
2.91%
HYPE
$46.70
2.08%
WBTC
$117,992.00
0.07%
XLM
$0.465
0.83%
WSTETH
$4,128.73
8.35%
SUI
$3.98
0.34%
LINK
$16.81
3.91%
HBAR
$0.239
1.25%
BCH
$494.16
1.01%
AVAX
$22.52
2.54%
WEETH
$3,663.83
7.98%
SHIB
$0.00001431
4.47%
LEO
$8.79
0.63%
WETH
$3,419.04
7.94%
TON
$3.17
1.79%