Superbridge Bridged wstETH (Base) WSTETH N/A
$4,134.98 8.76% (1d)
Market Overview
Superbridge Bridged wstETH (Base) current market price is $4,134.98 with a 24 hour trading volume of $14.97M. The total available supply of Superbridge Bridged wstETH (Base) is 39,162 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 2.14% up in the last one hour.
The high price of the Superbridge Bridged wstETH (Base) is $4,131.81 and low price is $3,798.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged wstETH (Base) Rank
(Not Available)
Superbridge Bridged wstETH (Base) Price
$4,134.98
Market Cap
$0 0%
Fully Diluted Valuation
$160.37M
Trading Volume(24h)
$14.97M
Circulating Supply
0 WSTETH
Total Supply
39,162 WSTETH
Max Supply
(Not Available)
High(24h)
$4,131.81
Low(24h)
$3,798.12
All-time High
$4,444.15 7.66%
06 Jan 2025
All-time Low
$1,676.75 144.75%
09 Apr 2025
Cryptocurrency Superbridge Bridged wstETH (Base) Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged wstETH (Base) Price Chart
1h
2.14%
24h
8.76%
7d
23.06%
14d
32.38%
30d
32.94%
60d
37.01%
200d
3.01%
1y
0%
Superbridge Bridged wstETH (Base) Historical Data
Historical data of Superbridge Bridged wstETH (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-27 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-28 | $0.00 | $5,099,763.32 | $3,948.13 |
| 2024-12-29 | $0.00 | $5,192,698.78 | $4,034.43 |
| 2024-12-30 | $0.00 | $9,008,465.14 | $3,986.74 |
| 2024-12-31 | $0.00 | $8,943,112.90 | $3,989.66 |
| 2025-01-01 | $0.00 | $23,609,616.38 | $3,961.25 |
| 2025-01-02 | $0.00 | $9,205,375.77 | $3,982.57 |
| 2025-01-03 | $0.00 | $20,122,298.93 | $4,100.04 |
| 2025-01-04 | $0.00 | $7,131,180.06 | $4,286.58 |
| 2025-01-05 | $0.00 | $4,723,529.90 | $4,353.92 |
| 2025-01-06 | $0.00 | $11,306,059.61 | $4,323.74 |
| 2025-01-07 | $0.00 | $14,152,722.32 | $4,386.30 |
| 2025-01-08 | $0.00 | $9,055,720.73 | $4,019.22 |
| 2025-01-09 | $0.00 | $13,196,325.38 | $3,957.18 |
| 2025-01-10 | $0.00 | $10,337,149.53 | $3,836.91 |
| 2025-01-11 | $0.00 | $5,001,091.92 | $3,888.08 |
| 2025-01-12 | $0.00 | $26,232,518.16 | $3,902.56 |
| 2025-01-13 | $0.00 | $18,074,030.34 | $3,883.24 |
| 2025-01-14 | $0.00 | $16,254,293.49 | $3,724.62 |
| 2025-01-15 | $0.00 | $11,820,978.48 | $3,838.12 |
| 2025-01-16 | $0.00 | $21,928,843.21 | $4,092.26 |
| 2025-01-17 | $0.00 | $16,078,417.53 | $3,936.43 |
| 2025-01-18 | $0.00 | $16,105,301.37 | $4,139.05 |
| 2025-01-19 | $0.00 | $14,404,386.67 | $3,935.45 |
| 2025-01-20 | $0.00 | $10,382,763.08 | $3,838.05 |
| 2025-01-21 | $0.00 | $11,092,181.18 | $3,885.21 |
| 2025-01-22 | $0.00 | $13,153,680.12 | $3,954.30 |
| 2025-01-23 | $0.00 | $14,418,628.61 | $3,852.08 |
| 2025-01-24 | $0.00 | $29,468,171.19 | $3,967.89 |
| 2025-01-25 | $0.00 | $9,512,124.83 | $3,937.84 |
| 2025-01-26 | $0.00 | $5,053,211.30 | $3,952.61 |
| 2025-01-27 | $0.00 | $5,034,084.20 | $3,851.65 |
| 2025-01-28 | $0.00 | $7,116,711.95 | $3,772.55 |
| 2025-01-29 | $0.00 | $16,982,391.28 | $3,654.11 |
| 2025-01-30 | $0.00 | $10,945,959.79 | $3,708.76 |
| 2025-01-31 | $0.00 | $10,170,126.69 | $3,870.01 |
| 2025-02-01 | $0.00 | $11,778,062.88 | $3,917.11 |
| 2025-02-02 | $0.00 | $6,252,320.07 | $3,707.06 |
| 2025-02-03 | $0.00 | $8,050,939.56 | $3,403.86 |
| 2025-02-04 | $0.00 | $31,217,323.81 | $3,421.85 |
| 2025-02-05 | $0.00 | $17,758,586.35 | $3,250.94 |
| 2025-02-06 | $0.00 | $13,810,463.95 | $3,318.15 |
| 2025-02-07 | $0.00 | $12,563,094.94 | $3,189.73 |
| 2025-02-08 | $0.00 | $14,964,142.65 | $3,115.80 |
| 2025-02-09 | $0.00 | $7,361,973.16 | $3,140.57 |
| 2025-02-10 | $0.00 | $7,277,204.18 | $3,128.63 |
| 2025-02-11 | $0.00 | $4,767,296.01 | $3,170.46 |
| 2025-02-12 | $0.00 | $6,531,580.56 | $3,104.31 |
| 2025-02-13 | $0.00 | $10,315,531.15 | $3,260.08 |
| 2025-02-14 | $0.00 | $7,589,894.87 | $3,191.08 |
| 2025-02-15 | $0.00 | $5,369,610.56 | $3,249.45 |
| 2025-02-16 | $0.00 | $4,292,202.75 | $3,215.24 |
| 2025-02-17 | $0.00 | $3,473,858.90 | $3,176.53 |
| 2025-02-18 | $0.00 | $4,799,650.20 | $3,271.73 |
| 2025-02-19 | $0.00 | $9,345,717.44 | $3,185.52 |
| 2025-02-20 | $0.00 | $4,392,479.03 | $3,241.86 |
| 2025-02-21 | $0.00 | $10,102,851.32 | $3,270.71 |
| 2025-02-22 | $0.00 | $7,353,114.38 | $3,172.61 |
| 2025-02-23 | $0.00 | $4,130,322.54 | $3,299.12 |
| 2025-02-24 | $0.00 | $4,249,101.90 | $3,368.91 |
| 2025-02-25 | $0.00 | $3,125,651.97 | $3,001.81 |
| 2025-02-26 | $0.00 | $5,810,541.41 | $2,980.85 |
| 2025-02-27 | $0.00 | $3,775,452.39 | $2,777.63 |
| 2025-02-28 | $0.00 | $3,905,360.76 | $2,748.85 |
| 2025-03-01 | $0.00 | $15,919,292.25 | $2,666.98 |
| 2025-03-02 | $0.00 | $5,132,866.81 | $2,639.75 |
| 2025-03-03 | $0.00 | $12,293,554.99 | $3,001.78 |
| 2025-03-04 | $0.00 | $5,733,907.16 | $2,573.41 |
| 2025-03-05 | $0.00 | $4,501,136.33 | $2,590.63 |
| 2025-03-06 | $0.00 | $5,598,292.40 | $2,676.70 |
| 2025-03-07 | $0.00 | $4,751,438.47 | $2,629.89 |
| 2025-03-08 | $0.00 | $9,314,327.01 | $2,554.40 |
| 2025-03-09 | $0.00 | $7,079,533.30 | $2,626.45 |
| 2025-03-10 | $0.00 | $3,259,401.26 | $2,402.55 |
| 2025-03-11 | $0.00 | $5,070,460.40 | $2,248.70 |
| 2025-03-12 | $0.00 | $2,886,429.39 | $2,298.16 |
| 2025-03-13 | $0.00 | $4,598,965.16 | $2,280.27 |
| 2025-03-14 | $0.00 | $9,716,155.90 | $2,225.95 |
| 2025-03-15 | $0.00 | $5,088,831.99 | $2,284.83 |
| 2025-03-16 | $0.00 | $7,608,225.84 | $2,317.91 |
| 2025-03-17 | $0.00 | $4,434,746.26 | $2,254.41 |
| 2025-03-18 | $0.00 | $2,190,304.97 | $2,307.84 |
| 2025-03-19 | $0.00 | $3,630,090.78 | $2,309.15 |
| 2025-03-20 | $0.00 | $5,430,693.96 | $2,463.59 |
| 2025-03-21 | $0.00 | $2,571,957.08 | $2,366.17 |
| 2025-03-22 | $0.00 | $2,347,097.85 | $2,351.12 |
| 2025-03-23 | $0.00 | $1,836,473.53 | $2,367.54 |
| 2025-03-24 | $0.00 | $1,577,049.57 | $2,397.17 |
| 2025-03-25 | $0.00 | $2,217,931.98 | $2,479.28 |
| 2025-03-26 | $0.00 | $3,306,267.36 | $2,475.47 |
| 2025-03-27 | $0.00 | $4,353,765.22 | $2,402.44 |
| 2025-03-28 | $0.00 | $2,542,690.43 | $2,396.12 |
| 2025-03-29 | $0.00 | $4,414,803.40 | $2,270.85 |
| 2025-03-30 | $0.00 | $4,521,652.91 | $2,185.79 |
| 2025-03-31 | $0.00 | $2,859,162.79 | $2,159.23 |
| 2025-04-01 | $0.00 | $6,586,456.21 | $2,182.89 |
| 2025-04-02 | $0.00 | $3,296,125.62 | $2,283.37 |
| 2025-04-03 | $0.00 | $2,740,150.89 | $2,149.85 |
| 2025-04-04 | $0.00 | $2,352,459.42 | $2,174.24 |
| 2025-04-05 | $0.00 | $2,869,160.23 | $2,171.29 |
| 2025-04-06 | $0.00 | $4,804,136.55 | $2,160.95 |
| 2025-04-07 | $0.00 | $1,849,903.05 | $1,888.69 |
| 2025-04-08 | $0.00 | $14,135,568.18 | $1,864.25 |
| 2025-04-09 | $0.00 | $4,301,232.68 | $1,761.50 |
| 2025-04-10 | $0.00 | $4,352,239.71 | $1,994.07 |
| 2025-04-11 | $0.00 | $4,226,940.07 | $1,823.80 |
| 2025-04-12 | $0.00 | $4,457,356.50 | $1,875.81 |
| 2025-04-13 | $0.00 | $6,207,409.57 | $1,969.76 |
| 2025-04-14 | $0.00 | $3,578,839.94 | $1,909.41 |
| 2025-04-15 | $0.00 | $5,440,510.55 | $1,943.19 |
| 2025-04-16 | $0.00 | $3,518,921.20 | $1,903.69 |
| 2025-04-17 | $0.00 | $3,646,325.75 | $1,890.20 |
| 2025-04-18 | $0.00 | $6,537,772.16 | $1,897.67 |
| 2025-04-19 | $0.00 | $2,900,722.45 | $1,904.43 |
| 2025-04-20 | $0.00 | $1,566,090.45 | $1,935.63 |
| 2025-04-21 | $0.00 | $2,700,127.58 | $1,900.56 |
| 2025-04-22 | $0.00 | $4,157,087.38 | $1,885.68 |
| 2025-04-23 | $0.00 | $4,407,989.28 | $2,109.66 |
| 2025-04-24 | $0.00 | $2,363,990.55 | $2,148.69 |
| 2025-04-25 | $0.00 | $3,314,494.49 | $2,124.27 |
| 2025-04-26 | $0.00 | $2,131,284.31 | $2,145.19 |
| 2025-04-27 | $0.00 | $822,667.41 | $2,183.46 |
| 2025-04-28 | $0.00 | $1,253,462.39 | $2,150.38 |
| 2025-04-29 | $0.00 | $1,202,985.51 | $2,157.13 |
| 2025-04-30 | $0.00 | $2,065,636.90 | $2,153.22 |
| 2025-05-01 | $0.00 | $1,490,223.78 | $2,151.87 |
| 2025-05-02 | $0.00 | $3,647,530.99 | $2,207.90 |
| 2025-05-03 | $0.00 | $1,830,997.98 | $2,208.59 |
| 2025-05-04 | $0.00 | $6,314,182.84 | $2,202.55 |
| 2025-05-05 | $0.00 | $668,810.13 | $2,172.22 |
| 2025-05-06 | $0.00 | $2,840,907.25 | $2,183.52 |
| 2025-05-07 | $0.00 | $3,783,312.02 | $2,181.23 |
| 2025-05-08 | $0.00 | $1,557,965.26 | $2,175.91 |
| 2025-05-09 | $0.00 | $3,406,648.61 | $2,635.57 |
| 2025-05-10 | $0.00 | $13,972,991.78 | $2,813.30 |
| 2025-05-11 | $0.00 | $4,766,040.47 | $3,101.69 |
| 2025-05-12 | $0.00 | $19,858,799.52 | $3,012.97 |
| 2025-05-13 | $0.00 | $4,476,741.28 | $2,992.02 |
| 2025-05-14 | $0.00 | $2,062,117.04 | $3,211.33 |
| 2025-05-15 | $0.00 | $8,712,864.32 | $3,127.50 |
| 2025-05-16 | $0.00 | $8,896,968.06 | $3,059.95 |
| 2025-05-17 | $0.00 | $1,575,613.29 | $3,066.19 |
| 2025-05-18 | $0.00 | $1,371,445.64 | $2,970.03 |
| 2025-05-19 | $0.00 | $2,655,100.99 | $2,988.08 |
| 2025-05-20 | $0.00 | $4,097,291.04 | $3,042.97 |
| 2025-05-21 | $0.00 | $2,024,711.66 | $3,034.94 |
| 2025-05-22 | $0.00 | $2,390,144.03 | $3,075.63 |
| 2025-05-23 | $0.00 | $6,450,192.39 | $3,195.35 |
| 2025-05-24 | $0.00 | $13,466,544.59 | $3,037.92 |
| 2025-05-25 | $0.00 | $1,704,080.00 | $3,040.06 |
| 2025-05-26 | $0.00 | $9,075,072.12 | $3,060.42 |
| 2025-05-27 | $0.00 | $1,758,348.22 | $3,083.75 |
| 2025-05-28 | $0.00 | $9,273,769.80 | $3,205.87 |
| 2025-05-29 | $0.00 | $5,068,863.66 | $3,218.90 |
| 2025-05-30 | $0.00 | $1,712,494.92 | $3,167.49 |
| 2025-05-31 | $0.00 | $7,282,115.40 | $3,044.10 |
| 2025-06-01 | $0.00 | $1,645,743.55 | $3,045.56 |
| 2025-06-02 | $0.00 | $2,669,618.59 | $3,055.17 |
| 2025-06-03 | $0.00 | $2,192,694.80 | $3,144.97 |
| 2025-06-04 | $0.00 | $5,823,218.39 | $3,123.39 |
| 2025-06-05 | $0.00 | $5,582,079.03 | $3,140.51 |
| 2025-06-06 | $0.00 | $859,099.97 | $2,906.70 |
| 2025-06-07 | $0.00 | $4,545,841.12 | $2,988.11 |
| 2025-06-08 | $0.00 | $1,135,781.84 | $3,043.13 |
| 2025-06-09 | $0.00 | $1,655,755.96 | $3,020.33 |
| 2025-06-10 | $0.00 | $10,086,423.07 | $3,237.55 |
| 2025-06-11 | $0.00 | $5,574,955.23 | $3,384.06 |
| 2025-06-12 | $0.00 | $1,940,534.25 | $3,342.65 |
| 2025-06-13 | $0.00 | $679,039.67 | $3,195.20 |
| 2025-06-14 | $0.00 | $1,235,584.93 | $3,108.92 |
| 2025-06-15 | $0.00 | $753,676.38 | $3,054.33 |
| 2025-06-16 | $0.00 | $362,380.35 | $3,071.46 |
| 2025-06-17 | $0.00 | $6,458,258.64 | $3,088.91 |
| 2025-06-18 | $0.00 | $1,650,411.74 | $3,030.92 |
| 2025-06-19 | $0.00 | $1,962,700.31 | $3,038.22 |
| 2025-06-20 | $0.00 | $2,029,852.55 | $3,040.05 |
| 2025-06-21 | $0.00 | $1,507,946.51 | $2,898.01 |
| 2025-06-22 | $0.00 | $6,748,120.61 | $2,705.86 |
| 2025-06-23 | $0.00 | $3,667,227.74 | $2,685.79 |
| 2025-06-24 | $0.00 | $2,135,714.48 | $2,923.46 |
| 2025-06-25 | $0.00 | $2,241,778.88 | $2,949.62 |
| 2025-06-26 | $0.00 | $564,222.39 | $2,912.62 |
| 2025-06-27 | $0.00 | $1,122,495.87 | $2,912.46 |
| 2025-06-28 | $0.00 | $1,881,817.02 | $2,922.62 |
| 2025-06-29 | $0.00 | $2,024,931.32 | $2,938.44 |
| 2025-06-30 | $0.00 | $1,492,349.18 | $3,019.01 |
| 2025-07-01 | $0.00 | $3,025,857.68 | $3,000.32 |
| 2025-07-02 | $0.00 | $1,961,189.65 | $2,900.34 |
| 2025-07-03 | $0.00 | $9,301,846.50 | $3,105.78 |
| 2025-07-04 | $0.00 | $7,385,121.82 | $3,125.18 |
| 2025-07-05 | $0.00 | $2,121,221.85 | $3,024.82 |
| 2025-07-06 | $0.00 | $2,457,050.83 | $3,038.96 |
| 2025-07-07 | $0.00 | $7,297,247.56 | $3,100.70 |
| 2025-07-08 | $0.00 | $2,750,362.33 | $3,070.70 |
| 2025-07-09 | $0.00 | $1,657,359.13 | $3,158.39 |
| 2025-07-10 | $0.00 | $1,126,178.63 | $3,350.81 |
| 2025-07-11 | $0.00 | $7,168,897.32 | $3,562.82 |
| 2025-07-12 | $0.00 | $4,638,798.76 | $3,570.48 |
| 2025-07-13 | $0.00 | $3,415,689.06 | $3,554.69 |
| 2025-07-14 | $0.00 | $3,093,310.99 | $3,593.72 |
| 2025-07-14 | $0.00 | $3,602,863.42 | $3,676.52 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
