Super Useless Token SUT #5401
$0.009123 4.8% (1d)
Market Overview
Super Useless Token current market price is $0.009123 with a 24 hour trading volume of $243. The total available supply of Super Useless Token is 66.00M SUT with a maximum supply of 66.00M SUT. It has secured Rank 5401 in the cryptocurrency market with a marketcap of $311.27K. The SUT price is 0.04% up in the last one hour.
The high price of the Super Useless Token is $0.009381 and low price is $0.008705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Useless Token Rank
5401
Super Useless Token Price
$0.009123
Market Cap
$311.27K 4.8%
Fully Diluted Valuation
$602.11K
Trading Volume(24h)
$243
Circulating Supply
34.12M SUT
Total Supply
66.00M SUT
Max Supply
66.00M SUT
High(24h)
$0.009381
Low(24h)
$0.008705
All-time High
$0.468 98.05%
03 Sep 2024
All-time Low
$0.007320 24.62%
02 Jul 2025
Cryptocurrency Super Useless Token Calculator
Want to convert more cryptocurrencies?
Super Useless Token Price Chart
1h
0.04%
24h
4.8%
7d
8.37%
14d
13.1%
30d
21.42%
60d
51.15%
200d
64.02%
1y
0%
Super Useless Token Historical Data
Historical data of Super Useless Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $152,296.46 | $0.07 |
| 2024-08-29 | $0.00 | $152,296.46 | $0.07 |
| 2024-08-30 | $454,392.50 | $94,608.17 | $0.07 |
| 2024-08-31 | $602,328.68 | $256,502.94 | $0.09 |
| 2024-09-01 | $2,117,650.44 | $644,258.69 | $0.32 |
| 2024-09-02 | $2,180,863.11 | $1,181,377.77 | $0.33 |
| 2024-09-03 | $3,022,436.24 | $642,215.29 | $0.46 |
| 2024-09-04 | $1,714,897.87 | $1,128,502.71 | $0.26 |
| 2024-09-05 | $1,474,058.70 | $1,489,880.83 | $0.25 |
| 2024-09-06 | $1,274,858.09 | $256,582.92 | $0.19 |
| 2024-09-07 | $1,548,553.64 | $228,182.07 | $0.24 |
| 2024-09-08 | $2,022,408.27 | $163,206.53 | $0.33 |
| 2024-09-09 | $2,363,620.53 | $229,478.34 | $0.36 |
| 2024-09-10 | $2,904,107.72 | $378,384.34 | $0.44 |
| 2024-09-11 | $2,785,350.91 | $269,625.59 | $0.42 |
| 2024-09-12 | $2,414,004.69 | $237,536.71 | $0.37 |
| 2024-09-13 | $1,800,043.91 | $289,438.98 | $0.27 |
| 2024-09-14 | $2,000,165.95 | $268,199.88 | $0.30 |
| 2024-09-15 | $1,911,198.98 | $90,496.42 | $0.29 |
| 2024-09-16 | $1,982,712.06 | $65,595.36 | $0.30 |
| 2024-09-17 | $1,558,496.32 | $147,720.52 | $0.24 |
| 2024-09-18 | $1,653,855.22 | $34,864.29 | $0.25 |
| 2024-09-19 | $1,834,164.45 | $111,336.47 | $0.28 |
| 2024-09-20 | $1,956,450.98 | $254,328.05 | $0.30 |
| 2024-09-21 | $1,850,030.47 | $107,658.38 | $0.28 |
| 2024-09-22 | $1,306,298.86 | $161,330.59 | $0.20 |
| 2024-09-23 | $1,261,026.46 | $47,842.21 | $0.19 |
| 2024-09-24 | $1,079,933.58 | $117,033.40 | $0.16 |
| 2024-09-25 | $1,209,981.52 | $32,783.62 | $0.18 |
| 2024-09-26 | $1,076,530.49 | $38,200.77 | $0.16 |
| 2024-09-27 | $1,176,202.49 | $30,029.13 | $0.18 |
| 2024-09-28 | $1,133,185.31 | $26,576.64 | $0.17 |
| 2024-09-29 | $1,117,904.17 | $19,613.55 | $0.17 |
| 2024-09-30 | $1,130,370.20 | $27,006.27 | $0.17 |
| 2024-10-01 | $1,049,615.57 | $51,107.41 | $0.16 |
| 2024-10-02 | $922,734.03 | $18,736.56 | $0.14 |
| 2024-10-03 | $819,264.38 | $24,360.07 | $0.12 |
| 2024-10-04 | $740,304.32 | $32,177.43 | $0.11 |
| 2024-10-05 | $706,258.92 | $19,178.32 | $0.11 |
| 2024-10-06 | $684,186.89 | $18,900.92 | $0.10 |
| 2024-10-07 | $675,247.40 | $22,185.26 | $0.10 |
| 2024-10-08 | $643,488.76 | $24,903.58 | $0.10 |
| 2024-10-09 | $555,236.18 | $26,548.42 | $0.08 |
| 2024-10-10 | $510,764.00 | $22,831.80 | $0.08 |
| 2024-10-11 | $448,599.42 | $18,386.67 | $0.07 |
| 2024-10-12 | $589,303.96 | $47,926.40 | $0.09 |
| 2024-10-13 | $541,755.26 | $36,334.03 | $0.08 |
| 2024-10-14 | $483,894.30 | $24,822.94 | $0.07 |
| 2024-10-15 | $501,563.26 | $37,509.60 | $0.08 |
| 2024-10-16 | $425,388.24 | $41,389.40 | $0.06 |
| 2024-10-17 | $2,599,174.63 | $53,057.95 | $0.08 |
| 2024-10-18 | $2,195,784.91 | $65,229.45 | $0.07 |
| 2024-10-19 | $2,121,282.92 | $22,290.66 | $0.06 |
| 2024-10-20 | $1,858,132.13 | $28,723.10 | $0.05 |
| 2024-10-21 | $1,928,499.59 | $24,751.55 | $0.06 |
| 2024-10-22 | $1,996,573.09 | $50,304.44 | $0.06 |
| 2024-10-23 | $2,124,034.49 | $31,734.65 | $0.06 |
| 2024-10-24 | $2,545,812.86 | $82,252.09 | $0.08 |
| 2024-10-25 | $3,347,631.07 | $56,245.92 | $0.10 |
| 2024-10-26 | $2,908,654.91 | $68,854.98 | $0.08 |
| 2024-10-27 | $2,812,478.97 | $50,049.21 | $0.08 |
| 2024-10-28 | $2,769,468.02 | $29,510.02 | $0.08 |
| 2024-10-29 | $2,999,903.14 | $91,414.73 | $0.09 |
| 2024-10-30 | $3,187,236.73 | $59,039.32 | $0.09 |
| 2024-10-31 | $2,618,529.27 | $102,012.96 | $0.08 |
| 2024-11-01 | $2,598,991.89 | $24,827.61 | $0.08 |
| 2024-11-02 | $2,282,854.52 | $37,554.86 | $0.07 |
| 2024-11-03 | $2,507,385.19 | $17,003.77 | $0.07 |
| 2024-11-04 | $2,359,386.71 | $4,282.61 | $0.07 |
| 2024-11-05 | $2,221,022.47 | $14,401.21 | $0.07 |
| 2024-11-06 | $1,996,752.58 | $16,832.84 | $0.06 |
| 2024-11-07 | $2,393,120.61 | $19,205.36 | $0.07 |
| 2024-11-08 | $2,276,381.63 | $12,798.43 | $0.07 |
| 2024-11-09 | $2,365,988.51 | $15,919.31 | $0.07 |
| 2024-11-10 | $2,210,818.92 | $18,682.80 | $0.06 |
| 2024-11-11 | $2,315,139.00 | $10,670.80 | $0.07 |
| 2024-11-12 | $2,670,340.12 | $16,926.85 | $0.08 |
| 2024-11-13 | $2,607,463.82 | $11,561.31 | $0.08 |
| 2024-11-14 | $2,457,774.07 | $6,091.31 | $0.07 |
| 2024-11-15 | $3,130,333.94 | $47,020.78 | $0.09 |
| 2024-11-16 | $3,250,882.54 | $9,377.73 | $0.10 |
| 2024-11-17 | $3,646,478.10 | $7,346.23 | $0.11 |
| 2024-11-18 | $3,437,116.37 | $11,852.17 | $0.10 |
| 2024-11-19 | $3,639,274.69 | $16,322.83 | $0.11 |
| 2024-11-20 | $3,374,770.13 | $15,969.44 | $0.10 |
| 2024-11-21 | $3,065,407.40 | $7,395.66 | $0.09 |
| 2024-11-22 | $3,061,060.10 | $31,314.42 | $0.09 |
| 2024-11-23 | $3,123,242.47 | $44,710.33 | $0.09 |
| 2024-11-24 | $3,036,272.81 | $13,845.71 | $0.09 |
| 2024-11-25 | $3,324,638.54 | $6,686.95 | $0.10 |
| 2024-11-26 | $3,244,318.47 | $4,932.28 | $0.10 |
| 2024-11-27 | $3,023,283.25 | $5,313.40 | $0.09 |
| 2024-11-28 | $3,212,643.46 | $3,280.10 | $0.09 |
| 2024-11-29 | $3,598,657.93 | $12,323.73 | $0.11 |
| 2024-11-30 | $2,626,391.72 | $123,754.23 | $0.08 |
| 2024-12-01 | $1,922,584.93 | $59,043.02 | $0.06 |
| 2024-12-02 | $2,097,049.93 | $14,961.31 | $0.06 |
| 2024-12-03 | $1,943,900.45 | $13,669.96 | $0.06 |
| 2024-12-04 | $2,110,483.90 | $4,886.28 | $0.06 |
| 2024-12-05 | $2,136,951.72 | $14,966.94 | $0.06 |
| 2024-12-06 | $2,044,919.35 | $33,348.51 | $0.06 |
| 2024-12-07 | $2,153,750.01 | $7,495.16 | $0.06 |
| 2024-12-08 | $2,071,627.66 | $7,319.01 | $0.06 |
| 2024-12-09 | $2,065,151.75 | $5,340.00 | $0.06 |
| 2024-12-10 | $1,642,105.11 | $7,549.76 | $0.05 |
| 2024-12-11 | $1,555,258.17 | $11,638.63 | $0.05 |
| 2024-12-12 | $1,788,705.23 | $13,036.30 | $0.05 |
| 2024-12-13 | $1,588,251.61 | $13,836.70 | $0.05 |
| 2024-12-14 | $1,498,229.98 | $1,925.57 | $0.04 |
| 2024-12-15 | $1,378,015.37 | $7,683.15 | $0.04 |
| 2024-12-16 | $1,388,835.70 | $1,891.45 | $0.04 |
| 2024-12-17 | $1,227,637.91 | $9,096.75 | $0.04 |
| 2024-12-18 | $1,211,524.20 | $7,146.38 | $0.04 |
| 2024-12-19 | $1,039,839.64 | $2,404.52 | $0.03 |
| 2024-12-20 | $910,447.42 | $7,195.74 | $0.03 |
| 2024-12-21 | $885,735.90 | $5,645.68 | $0.03 |
| 2024-12-22 | $663,411.42 | $21,001.48 | $0.02 |
| 2024-12-23 | $653,078.63 | $2,266.49 | $0.02 |
| 2024-12-24 | $766,478.13 | $8,948.27 | $0.02 |
| 2024-12-25 | $810,983.66 | $5,867.46 | $0.02 |
| 2024-12-26 | $735,109.13 | $2,424.26 | $0.02 |
| 2024-12-27 | $725,485.46 | $19,785.14 | $0.02 |
| 2024-12-28 | $938,015.25 | $6,894.48 | $0.03 |
| 2024-12-29 | $890,239.56 | $7,902.32 | $0.03 |
| 2024-12-30 | $823,250.23 | $1,431.64 | $0.02 |
| 2024-12-31 | $782,996.66 | $2,616.14 | $0.02 |
| 2025-01-01 | $743,438.56 | $4,955.59 | $0.02 |
| 2025-01-02 | $736,723.96 | $1,083.84 | $0.02 |
| 2025-01-03 | $698,542.35 | $3,849.87 | $0.02 |
| 2025-01-04 | $826,757.09 | $17,699.04 | $0.02 |
| 2025-01-05 | $814,944.34 | $3,088.96 | $0.02 |
| 2025-01-06 | $764,238.07 | $9,558.19 | $0.02 |
| 2025-01-07 | $771,410.91 | $1,721.14 | $0.02 |
| 2025-01-08 | $794,402.61 | $7,542.01 | $0.02 |
| 2025-01-09 | $748,722.19 | $3,862.25 | $0.02 |
| 2025-01-10 | $735,688.52 | $1,278.67 | $0.02 |
| 2025-01-11 | $733,926.79 | $1,024.27 | $0.02 |
| 2025-01-12 | $750,207.34 | $9,371.49 | $0.02 |
| 2025-01-13 | $707,447.51 | $2,816.22 | $0.02 |
| 2025-01-14 | $688,162.32 | $5,219.63 | $0.02 |
| 2025-01-15 | $762,037.12 | $3,427.26 | $0.02 |
| 2025-01-16 | $757,927.78 | $1,569.16 | $0.02 |
| 2025-01-17 | $708,070.73 | $3,911.78 | $0.02 |
| 2025-01-18 | $771,342.34 | $2,649.58 | $0.02 |
| 2025-01-19 | $737,238.33 | $8,015.03 | $0.02 |
| 2025-01-20 | $524,533.63 | $18,507.34 | $0.02 |
| 2025-01-21 | $559,224.00 | $15,089.21 | $0.02 |
| 2025-01-22 | $603,319.88 | $10,310.00 | $0.02 |
| 2025-01-23 | $766,566.67 | $14,838.97 | $0.02 |
| 2025-01-24 | $800,738.80 | $5,238.06 | $0.02 |
| 2025-01-25 | $754,221.78 | $3,083.13 | $0.02 |
| 2025-01-26 | $755,442.38 | $4,172.27 | $0.02 |
| 2025-01-27 | $706,110.33 | $1,529.86 | $0.02 |
| 2025-01-28 | $651,147.74 | $12,905.39 | $0.02 |
| 2025-01-29 | $627,849.33 | $5,451.95 | $0.02 |
| 2025-01-30 | $681,735.90 | $3,458.45 | $0.02 |
| 2025-01-31 | $720,717.41 | $2,573.76 | $0.02 |
| 2025-02-01 | $715,379.70 | $4,236.32 | $0.02 |
| 2025-02-02 | $596,759.92 | $2,522.41 | $0.02 |
| 2025-02-03 | $519,310.83 | $4,990.81 | $0.02 |
| 2025-02-04 | $570,487.87 | $12,418.30 | $0.02 |
| 2025-02-05 | $513,611.02 | $2,277.27 | $0.02 |
| 2025-02-06 | $691,900.71 | $10,980.99 | $0.02 |
| 2025-02-07 | $627,865.15 | $6,513.34 | $0.02 |
| 2025-02-08 | $638,436.95 | $2,138.13 | $0.02 |
| 2025-02-09 | $757,399.21 | $2,221.41 | $0.02 |
| 2025-02-10 | $654,341.34 | $5,074.77 | $0.02 |
| 2025-02-11 | $756,949.68 | $5,659.21 | $0.02 |
| 2025-02-12 | $663,973.37 | $4,100.99 | $0.02 |
| 2025-02-13 | $790,548.01 | $4,275.33 | $0.02 |
| 2025-02-14 | $759,649.73 | $1,830.51 | $0.02 |
| 2025-02-15 | $908,053.96 | $4,689.14 | $0.03 |
| 2025-02-16 | $763,608.79 | $6,873.72 | $0.02 |
| 2025-02-17 | $735,867.38 | $2,888.65 | $0.02 |
| 2025-02-18 | $737,043.12 | $1,458.17 | $0.02 |
| 2025-02-19 | $697,564.80 | $4,474.28 | $0.02 |
| 2025-02-20 | $635,112.88 | $3,943.49 | $0.02 |
| 2025-02-21 | $681,982.10 | $5,147.44 | $0.02 |
| 2025-02-22 | $633,079.50 | $3,905.66 | $0.02 |
| 2025-02-23 | $639,787.39 | $4,983.47 | $0.02 |
| 2025-02-24 | $639,283.88 | $3,079.31 | $0.02 |
| 2025-02-25 | $543,203.43 | $1,989.10 | $0.02 |
| 2025-02-26 | $579,354.79 | $4,470.65 | $0.02 |
| 2025-02-27 | $615,804.03 | $2,796.21 | $0.02 |
| 2025-02-28 | $612,302.54 | $726.72 | $0.02 |
| 2025-03-01 | $662,477.57 | $1,481.73 | $0.02 |
| 2025-03-02 | $612,714.69 | $1,823.55 | $0.02 |
| 2025-03-03 | $667,752.57 | $287.70 | $0.02 |
| 2025-03-04 | $523,700.73 | $1,977.32 | $0.02 |
| 2025-03-05 | $560,475.11 | $3,491.55 | $0.02 |
| 2025-03-06 | $589,087.01 | $1,037.63 | $0.02 |
| 2025-03-07 | $565,639.90 | $15.64 | $0.02 |
| 2025-03-08 | $542,314.58 | $655.72 | $0.02 |
| 2025-03-09 | $534,575.49 | $343.83 | $0.02 |
| 2025-03-10 | $487,971.35 | $6,099.18 | $0.01 |
| 2025-03-11 | $470,586.33 | $6,214.42 | $0.01 |
| 2025-03-12 | $496,697.33 | $3,674.38 | $0.01 |
| 2025-03-13 | $491,522.53 | $559.91 | $0.01 |
| 2025-03-14 | $484,526.70 | $549.86 | $0.01 |
| 2025-03-15 | $504,246.70 | $1,015.69 | $0.01 |
| 2025-03-16 | $552,871.16 | $1,208.71 | $0.02 |
| 2025-03-17 | $525,017.77 | $904.68 | $0.02 |
| 2025-03-18 | $549,978.30 | $418.70 | $0.02 |
| 2025-03-19 | $536,797.71 | $1,383.79 | $0.02 |
| 2025-03-20 | $523,328.94 | $2,382.44 | $0.02 |
| 2025-03-21 | $485,459.29 | $647.53 | $0.01 |
| 2025-03-22 | $468,842.70 | $3,289.24 | $0.01 |
| 2025-03-23 | $486,312.88 | $185.30 | $0.01 |
| 2025-03-24 | $474,219.34 | $282.06 | $0.01 |
| 2025-03-25 | $507,277.43 | $641.37 | $0.01 |
| 2025-03-26 | $528,873.23 | $342.65 | $0.02 |
| 2025-03-27 | $531,424.07 | $1,124.18 | $0.02 |
| 2025-03-28 | $526,277.35 | $1,296.01 | $0.02 |
| 2025-03-29 | $471,083.59 | $437.81 | $0.01 |
| 2025-03-30 | $437,204.11 | $1,961.16 | $0.01 |
| 2025-03-31 | $448,105.17 | $364.64 | $0.01 |
| 2025-04-01 | $420,120.02 | $503.33 | $0.01 |
| 2025-04-02 | $428,140.72 | $1,271.54 | $0.01 |
| 2025-04-03 | $424,808.26 | $1,791.36 | $0.01 |
| 2025-04-04 | $435,096.50 | $298.34 | $0.01 |
| 2025-04-05 | $437,602.67 | $67.52 | $0.01 |
| 2025-04-06 | $413,458.72 | $897.67 | $0.01 |
| 2025-04-07 | $334,793.00 | $1,811.32 | $0.01 |
| 2025-04-08 | $336,766.65 | $3,941.58 | $0.01 |
| 2025-04-09 | $326,904.32 | $102.18 | $0.01 |
| 2025-04-10 | $352,801.30 | $1,298.17 | $0.01 |
| 2025-04-11 | $336,138.66 | $4,787.03 | $0.01 |
| 2025-04-12 | $327,175.05 | $688.42 | $0.01 |
| 2025-04-13 | $348,761.75 | $292.02 | $0.01 |
| 2025-04-14 | $327,449.55 | $529.62 | $0.01 |
| 2025-04-15 | $342,277.61 | $1,249.92 | $0.01 |
| 2025-04-16 | $327,033.03 | $88.88 | $0.01 |
| 2025-04-17 | $327,445.32 | $745.42 | $0.01 |
| 2025-04-18 | $315,087.15 | $431.46 | $0.01 |
| 2025-04-19 | $365,882.75 | $547.45 | $0.01 |
| 2025-04-20 | $403,105.18 | $5,874.29 | $0.01 |
| 2025-04-21 | $365,091.58 | $1,065.33 | $0.01 |
| 2025-04-22 | $369,382.82 | $1,854.64 | $0.01 |
| 2025-04-23 | $396,619.60 | $873.70 | $0.01 |
| 2025-04-24 | $435,528.40 | $1,258.55 | $0.01 |
| 2025-04-25 | $459,315.66 | $2,765.47 | $0.01 |
| 2025-04-26 | $699,675.84 | $11,015.45 | $0.02 |
| 2025-04-27 | $840,402.29 | $16,264.27 | $0.02 |
| 2025-04-28 | $728,015.18 | $3,229.93 | $0.02 |
| 2025-04-29 | $946,572.29 | $5,681.54 | $0.03 |
| 2025-04-30 | $592,679.45 | $15,583.80 | $0.02 |
| 2025-05-01 | $545,013.48 | $4,570.43 | $0.02 |
| 2025-05-02 | $596,675.07 | $2,228.71 | $0.02 |
| 2025-05-03 | $548,676.93 | $1,321.37 | $0.02 |
| 2025-05-04 | $500,853.87 | $722.78 | $0.01 |
| 2025-05-05 | $481,971.35 | $2,274.64 | $0.01 |
| 2025-05-06 | $495,976.14 | $1,015.64 | $0.01 |
| 2025-05-07 | $569,839.62 | $7,215.85 | $0.02 |
| 2025-05-08 | $648,266.70 | $5,702.94 | $0.02 |
| 2025-05-09 | $775,871.75 | $7,229.70 | $0.02 |
| 2025-05-10 | $772,883.85 | $5,218.25 | $0.02 |
| 2025-05-11 | $781,923.81 | $2,497.83 | $0.02 |
| 2025-05-12 | $663,670.94 | $8,405.89 | $0.02 |
| 2025-05-13 | $692,465.37 | $2,783.69 | $0.02 |
| 2025-05-14 | $718,930.13 | $4,444.70 | $0.02 |
| 2025-05-15 | $699,809.91 | $1,969.86 | $0.02 |
| 2025-05-16 | $628,026.76 | $914.53 | $0.02 |
| 2025-05-17 | $619,830.18 | $1,158.67 | $0.02 |
| 2025-05-18 | $604,379.31 | $563.62 | $0.02 |
| 2025-05-19 | $645,380.18 | $1,253.41 | $0.02 |
| 2025-05-20 | $627,481.00 | $8,790.50 | $0.02 |
| 2025-05-21 | $688,951.81 | $3,299.72 | $0.02 |
| 2025-05-22 | $647,664.08 | $4,022.49 | $0.02 |
| 2025-05-23 | $653,317.93 | $4,069.92 | $0.02 |
| 2025-05-24 | $643,494.42 | $2,986.42 | $0.02 |
| 2025-05-25 | $629,551.09 | $2,910.20 | $0.02 |
| 2025-05-26 | $632,438.49 | $2,686.73 | $0.02 |
| 2025-05-27 | $577,469.42 | $8,041.29 | $0.02 |
| 2025-05-28 | $603,619.61 | $2,028.05 | $0.02 |
| 2025-05-29 | $569,916.17 | $1,883.86 | $0.02 |
| 2025-05-30 | $563,268.25 | $2,224.05 | $0.02 |
| 2025-05-31 | $470,857.88 | $1,245.63 | $0.01 |
| 2025-06-01 | $455,433.58 | $2,017.24 | $0.01 |
| 2025-06-02 | $465,703.80 | $581.30 | $0.01 |
| 2025-06-03 | $475,729.13 | $2,419.28 | $0.01 |
| 2025-06-04 | $516,015.55 | $1,486.45 | $0.02 |
| 2025-06-05 | $484,010.14 | $3,240.18 | $0.01 |
| 2025-06-06 | $433,703.65 | $1,329.48 | $0.01 |
| 2025-06-07 | $452,142.98 | $3,857.85 | $0.01 |
| 2025-06-08 | $480,101.37 | $232.54 | $0.01 |
| 2025-06-09 | $456,464.01 | $1,584.61 | $0.01 |
| 2025-06-10 | $480,191.41 | $2,739.68 | $0.01 |
| 2025-06-11 | $465,082.66 | $1,496.95 | $0.01 |
| 2025-06-12 | $421,218.68 | $2,721.85 | $0.01 |
| 2025-06-13 | $384,049.65 | $3,406.21 | $0.01 |
| 2025-06-14 | $394,045.70 | $2,081.12 | $0.01 |
| 2025-06-15 | $381,548.61 | $1,375.96 | $0.01 |
| 2025-06-16 | $382,371.01 | $1,711.78 | $0.01 |
| 2025-06-17 | $412,305.15 | $2,564.24 | $0.01 |
| 2025-06-18 | $390,462.23 | $3,335.53 | $0.01 |
| 2025-06-19 | $387,981.28 | $1,287.22 | $0.01 |
| 2025-06-20 | $343,896.68 | $2,092.94 | $0.01 |
| 2025-06-21 | $326,871.54 | $865.93 | $0.01 |
| 2025-06-22 | $299,270.26 | $517.94 | $0.01 |
| 2025-06-23 | $286,870.10 | $1,476.17 | $0.01 |
| 2025-06-24 | $310,119.31 | $890.87 | $0.01 |
| 2025-06-25 | $287,853.07 | $1,494.97 | $0.01 |
| 2025-06-26 | $282,219.27 | $281.81 | $0.01 |
| 2025-06-27 | $270,565.71 | $367.29 | $0.01 |
| 2025-06-28 | $264,913.11 | $504.24 | $0.01 |
| 2025-06-29 | $280,668.75 | $384.12 | $0.01 |
| 2025-06-30 | $308,769.76 | $2,767.45 | $0.01 |
| 2025-07-01 | $306,187.14 | $637.48 | $0.01 |
| 2025-07-02 | $252,883.09 | $1,744.72 | $0.01 |
| 2025-07-03 | $273,864.06 | $594.53 | $0.01 |
| 2025-07-04 | $277,559.71 | $428.95 | $0.01 |
| 2025-07-05 | $257,599.54 | $437.19 | $0.01 |
| 2025-07-06 | $254,866.26 | $300.07 | $0.01 |
| 2025-07-07 | $261,026.85 | $198.04 | $0.01 |
| 2025-07-08 | $256,740.77 | $543.40 | $0.01 |
| 2025-07-09 | $280,265.14 | $682.11 | $0.01 |
| 2025-07-10 | $285,173.67 | $1,196.41 | $0.01 |
| 2025-07-11 | $304,162.01 | $393.01 | $0.01 |
| 2025-07-12 | $304,069.28 | $749.78 | $0.01 |
| 2025-07-13 | $293,890.75 | $327.82 | $0.01 |
| 2025-07-14 | $301,445.53 | $190.35 | $0.01 |
| 2025-07-14 | $310,368.92 | $329.26 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
