SUKU SUKU #1380
$0.0351 1.68% (1d)
Market Overview
SUKU current market price is $0.0351 with a 24 hour trading volume of $345.47K. The total available supply of SUKU is 1.50B SUKU with a maximum supply of 1.50B SUKU. It has secured Rank 1380 in the cryptocurrency market with a marketcap of $16.19M. The SUKU price is 0.04% down in the last one hour.
The high price of the SUKU is $0.0362 and low price is $0.0344 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUKU Rank
1380
SUKU Price
$0.0351
Market Cap
$16.19M 1.2%
Fully Diluted Valuation
$52.58M
Trading Volume(24h)
$345.47K
Circulating Supply
461.74M SUKU
Total Supply
1.50B SUKU
Max Supply
1.50B SUKU
High(24h)
$0.0362
Low(24h)
$0.0344
All-time High
$1.51 97.68%
04 Nov 2021
All-time Low
$0.0240 46.05%
22 Jun 2025
Cryptocurrency SUKU Calculator
Want to convert more cryptocurrencies?
SUKU Price Chart
1h
0.04%
24h
1.68%
7d
33.43%
14d
29.17%
30d
18.97%
60d
8.03%
200d
53.12%
1y
55.23%
SUKU Historical Data
Historical data of SUKU past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $21,153,409.10 | $590,041.97 | $0.08 |
| 2024-07-17 | $20,209,807.54 | $454,133.39 | $0.08 |
| 2024-07-18 | $23,419,614.69 | $289,681.13 | $0.08 |
| 2024-07-19 | $22,327,897.72 | $362,229.31 | $0.07 |
| 2024-07-20 | $23,330,832.68 | $780,802.46 | $0.08 |
| 2024-07-21 | $23,122,354.46 | $561,959.31 | $0.08 |
| 2024-07-22 | $23,178,680.72 | $6,551,247.50 | $0.08 |
| 2024-07-23 | $23,960,697.88 | $211,111,350.02 | $0.08 |
| 2024-07-24 | $23,039,958.33 | $847,422.37 | $0.08 |
| 2024-07-25 | $22,633,020.16 | $420,200.86 | $0.07 |
| 2024-07-26 | $22,339,380.99 | $361,196.18 | $0.07 |
| 2024-07-27 | $23,041,189.50 | $353,134.25 | $0.08 |
| 2024-07-28 | $22,186,103.95 | $309,444.24 | $0.07 |
| 2024-07-29 | $21,989,208.21 | $264,730.10 | $0.07 |
| 2024-07-30 | $22,345,090.48 | $412,241.20 | $0.07 |
| 2024-07-31 | $22,117,110.28 | $235,712.25 | $0.07 |
| 2024-08-01 | $20,947,216.63 | $296,601.92 | $0.07 |
| 2024-08-02 | $20,926,238.81 | $296,191.82 | $0.07 |
| 2024-08-03 | $19,332,961.25 | $337,140.46 | $0.06 |
| 2024-08-04 | $18,997,384.68 | $264,538.11 | $0.06 |
| 2024-08-05 | $18,290,746.63 | $841,307.21 | $0.06 |
| 2024-08-06 | $16,092,841.19 | $948,306.83 | $0.05 |
| 2024-08-07 | $16,609,777.63 | $621,299.90 | $0.05 |
| 2024-08-08 | $17,469,427.16 | $473,770.52 | $0.06 |
| 2024-08-09 | $19,367,853.92 | $356,065.66 | $0.06 |
| 2024-08-10 | $20,359,437.65 | $455,756.58 | $0.06 |
| 2024-08-11 | $24,348,240.83 | $1,661,784.76 | $0.08 |
| 2024-08-12 | $21,742,680.09 | $373,366.59 | $0.07 |
| 2024-08-13 | $21,979,085.52 | $437,143.01 | $0.07 |
| 2024-08-14 | $22,615,729.26 | $234,683.40 | $0.07 |
| 2024-08-15 | $21,812,076.88 | $381,570.76 | $0.07 |
| 2024-08-16 | $21,367,421.03 | $251,029.52 | $0.07 |
| 2024-08-17 | $20,308,697.00 | $259,301.30 | $0.06 |
| 2024-08-18 | $20,974,958.14 | $264,811.29 | $0.07 |
| 2024-08-19 | $20,802,696.85 | $240,158.72 | $0.07 |
| 2024-08-20 | $19,811,785.67 | $371,358.36 | $0.06 |
| 2024-08-21 | $20,198,689.98 | $200,811.80 | $0.06 |
| 2024-08-22 | $20,697,759.76 | $193,216.47 | $0.07 |
| 2024-08-23 | $20,936,823.29 | $629,234.57 | $0.07 |
| 2024-08-24 | $22,394,062.89 | $489,482.11 | $0.07 |
| 2024-08-25 | $22,533,548.44 | $314,119.06 | $0.07 |
| 2024-08-26 | $22,665,347.70 | $203,133.93 | $0.07 |
| 2024-08-27 | $21,517,421.06 | $213,396.15 | $0.07 |
| 2024-08-28 | $20,780,111.05 | $248,199.45 | $0.07 |
| 2024-08-29 | $20,337,299.96 | $181,410.66 | $0.06 |
| 2024-08-30 | $20,853,975.02 | $212,641.96 | $0.07 |
| 2024-08-31 | $20,003,214.37 | $465,946.73 | $0.06 |
| 2024-09-01 | $20,219,941.00 | $473,250.76 | $0.06 |
| 2024-09-02 | $19,608,250.71 | $521,336.59 | $0.06 |
| 2024-09-03 | $19,551,533.39 | $381,956.61 | $0.06 |
| 2024-09-04 | $19,154,634.86 | $236,645.21 | $0.06 |
| 2024-09-05 | $19,174,895.53 | $473,174.07 | $0.06 |
| 2024-09-06 | $18,636,356.30 | $422,436.04 | $0.06 |
| 2024-09-07 | $18,360,683.83 | $409,094.59 | $0.06 |
| 2024-09-08 | $18,094,938.72 | $377,025.16 | $0.06 |
| 2024-09-09 | $18,365,580.01 | $629,636.99 | $0.06 |
| 2024-09-10 | $19,044,711.65 | $410,448.43 | $0.06 |
| 2024-09-11 | $18,758,463.59 | $408,239.08 | $0.06 |
| 2024-09-12 | $18,448,294.13 | $369,511.42 | $0.06 |
| 2024-09-13 | $18,491,772.65 | $276,538.62 | $0.06 |
| 2024-09-14 | $21,069,749.74 | $322,466.21 | $0.06 |
| 2024-09-15 | $19,847,241.06 | $267,974.59 | $0.06 |
| 2024-09-16 | $19,532,482.71 | $303,616.45 | $0.06 |
| 2024-09-17 | $19,008,500.75 | $176,999.50 | $0.06 |
| 2024-09-18 | $20,246,112.71 | $177,495.51 | $0.06 |
| 2024-09-19 | $19,714,237.63 | $349,864.20 | $0.06 |
| 2024-09-20 | $20,254,016.50 | $520,694.05 | $0.06 |
| 2024-09-21 | $20,094,584.47 | $433,448.42 | $0.06 |
| 2024-09-22 | $21,233,498.10 | $453,847.19 | $0.07 |
| 2024-09-23 | $20,639,832.94 | $306,741.93 | $0.06 |
| 2024-09-24 | $20,657,692.85 | $466,094.38 | $0.06 |
| 2024-09-25 | $20,742,110.88 | $526,456.16 | $0.06 |
| 2024-09-26 | $20,273,562.79 | $389,291.74 | $0.06 |
| 2024-09-27 | $20,903,539.76 | $360,271.45 | $0.06 |
| 2024-09-28 | $21,713,657.58 | $559,591.04 | $0.07 |
| 2024-09-29 | $21,848,647.21 | $2,141,028.46 | $0.07 |
| 2024-09-30 | $22,289,671.31 | $510,470.17 | $0.07 |
| 2024-10-01 | $20,891,246.69 | $359,542.33 | $0.06 |
| 2024-10-02 | $20,152,396.47 | $619,241.51 | $0.06 |
| 2024-10-03 | $20,223,857.86 | $447,216.99 | $0.06 |
| 2024-10-04 | $20,312,532.63 | $347,699.12 | $0.06 |
| 2024-10-05 | $20,859,051.55 | $418,644.11 | $0.06 |
| 2024-10-06 | $21,233,495.99 | $400,323.07 | $0.07 |
| 2024-10-07 | $21,523,770.89 | $296,213.15 | $0.07 |
| 2024-10-08 | $21,619,962.89 | $418,284.02 | $0.07 |
| 2024-10-09 | $20,824,329.27 | $274,321.01 | $0.06 |
| 2024-10-10 | $20,677,255.67 | $293,671.55 | $0.06 |
| 2024-10-11 | $19,962,830.81 | $244,747.22 | $0.06 |
| 2024-10-12 | $20,313,355.01 | $408,236.10 | $0.06 |
| 2024-10-13 | $20,871,909.65 | $699,663.41 | $0.06 |
| 2024-10-14 | $20,203,089.93 | $497,855.21 | $0.06 |
| 2024-10-15 | $20,406,689.10 | $725,011.00 | $0.06 |
| 2024-10-16 | $20,651,542.73 | $414,558.65 | $0.06 |
| 2024-10-17 | $20,439,935.61 | $434,626.27 | $0.06 |
| 2024-10-18 | $21,381,378.82 | $281,692.22 | $0.06 |
| 2024-10-19 | $21,609,429.33 | $234,826.06 | $0.06 |
| 2024-10-20 | $21,337,501.72 | $620,234.73 | $0.06 |
| 2024-10-21 | $23,000,053.40 | $1,751,451.59 | $0.07 |
| 2024-10-22 | $22,000,356.38 | $1,078,347.01 | $0.06 |
| 2024-10-23 | $22,422,433.72 | $358,962.41 | $0.07 |
| 2024-10-24 | $21,304,398.11 | $505,198.62 | $0.06 |
| 2024-10-25 | $24,422,622.12 | $1,116,529.24 | $0.07 |
| 2024-10-26 | $21,984,794.45 | $1,317,792.55 | $0.06 |
| 2024-10-27 | $22,199,717.91 | $427,386.54 | $0.06 |
| 2024-10-28 | $23,138,869.96 | $681,970.18 | $0.07 |
| 2024-10-29 | $23,186,087.33 | $410,345.08 | $0.07 |
| 2024-10-30 | $22,989,499.63 | $590,831.86 | $0.07 |
| 2024-10-31 | $22,094,969.55 | $652,030.40 | $0.06 |
| 2024-11-01 | $21,385,335.38 | $586,623.52 | $0.06 |
| 2024-11-02 | $21,165,157.16 | $299,904.05 | $0.06 |
| 2024-11-03 | $21,407,904.92 | $444,138.57 | $0.06 |
| 2024-11-04 | $19,750,033.90 | $564,495.48 | $0.06 |
| 2024-11-05 | $19,570,383.50 | $397,085.54 | $0.06 |
| 2024-11-06 | $19,841,033.81 | $417,191.12 | $0.06 |
| 2024-11-07 | $21,855,758.15 | $899,733.50 | $0.06 |
| 2024-11-08 | $23,414,589.06 | $772,559.60 | $0.07 |
| 2024-11-09 | $22,789,339.89 | $633,605.87 | $0.07 |
| 2024-11-10 | $22,681,156.16 | $696,491.88 | $0.07 |
| 2024-11-11 | $25,012,303.74 | $1,852,187.97 | $0.07 |
| 2024-11-12 | $25,945,227.63 | $896,781.60 | $0.07 |
| 2024-11-13 | $25,704,831.40 | $1,163,964.55 | $0.07 |
| 2024-11-14 | $23,690,324.20 | $1,112,344.52 | $0.07 |
| 2024-11-15 | $21,705,876.54 | $1,156,807.10 | $0.06 |
| 2024-11-16 | $22,115,600.48 | $604,204.87 | $0.06 |
| 2024-11-17 | $23,071,095.35 | $983,237.54 | $0.07 |
| 2024-11-18 | $23,598,838.62 | $2,334,886.17 | $0.07 |
| 2024-11-19 | $24,081,189.34 | $906,866.70 | $0.07 |
| 2024-11-20 | $25,032,750.30 | $1,135,194.36 | $0.07 |
| 2024-11-21 | $23,610,400.62 | $1,141,020.44 | $0.07 |
| 2024-11-22 | $24,235,312.87 | $783,461.71 | $0.07 |
| 2024-11-23 | $24,571,624.04 | $648,737.84 | $0.07 |
| 2024-11-24 | $27,001,140.78 | $1,045,902.29 | $0.08 |
| 2024-11-25 | $26,657,985.19 | $1,744,047.43 | $0.08 |
| 2024-11-26 | $32,268,288.27 | $13,933,591.30 | $0.09 |
| 2024-11-27 | $30,895,306.22 | $4,030,927.40 | $0.09 |
| 2024-11-28 | $31,346,680.99 | $2,126,588.45 | $0.09 |
| 2024-11-29 | $30,407,433.39 | $2,428,175.57 | $0.09 |
| 2024-11-30 | $31,553,348.77 | $1,830,909.36 | $0.09 |
| 2024-12-01 | $32,610,022.53 | $1,373,853.85 | $0.09 |
| 2024-12-02 | $32,602,680.34 | $923,503.25 | $0.09 |
| 2024-12-03 | $30,878,855.23 | $1,296,837.37 | $0.09 |
| 2024-12-04 | $40,052,984.81 | $7,075,215.56 | $0.11 |
| 2024-12-05 | $39,264,188.00 | $5,006,478.51 | $0.11 |
| 2024-12-06 | $37,206,057.82 | $2,016,292.16 | $0.10 |
| 2024-12-07 | $40,593,994.24 | $3,735,340.08 | $0.11 |
| 2024-12-08 | $42,242,178.23 | $2,338,709.13 | $0.12 |
| 2024-12-09 | $44,444,366.32 | $5,397,830.34 | $0.12 |
| 2024-12-10 | $37,730,586.62 | $2,862,751.96 | $0.10 |
| 2024-12-11 | $35,205,949.77 | $2,249,026.71 | $0.10 |
| 2024-12-12 | $37,791,605.66 | $1,411,548.32 | $0.10 |
| 2024-12-13 | $38,514,578.64 | $1,409,780.40 | $0.11 |
| 2024-12-14 | $39,329,101.32 | $1,409,245.71 | $0.11 |
| 2024-12-15 | $36,848,697.25 | $1,062,685.46 | $0.10 |
| 2024-12-16 | $37,622,652.35 | $609,192.65 | $0.10 |
| 2024-12-17 | $36,947,713.33 | $839,303.84 | $0.10 |
| 2024-12-18 | $34,930,686.59 | $661,569.92 | $0.09 |
| 2024-12-19 | $31,357,014.42 | $900,713.46 | $0.09 |
| 2024-12-20 | $28,586,890.84 | $1,212,251.03 | $0.08 |
| 2024-12-21 | $28,769,468.31 | $1,264,651.65 | $0.08 |
| 2024-12-22 | $29,155,706.51 | $1,126,437.57 | $0.08 |
| 2024-12-23 | $29,087,592.55 | $284,329.63 | $0.08 |
| 2024-12-24 | $29,890,618.06 | $609,158.28 | $0.08 |
| 2024-12-25 | $30,467,294.31 | $814,487.40 | $0.08 |
| 2024-12-26 | $30,273,646.44 | $353,575.14 | $0.08 |
| 2024-12-27 | $29,284,262.72 | $386,867.67 | $0.08 |
| 2024-12-28 | $27,996,701.13 | $1,242,008.67 | $0.07 |
| 2024-12-29 | $28,199,080.77 | $799,079.54 | $0.08 |
| 2024-12-30 | $26,820,090.96 | $315,364.78 | $0.07 |
| 2024-12-31 | $26,035,109.95 | $688,046.88 | $0.07 |
| 2025-01-01 | $25,297,714.40 | $587,940.39 | $0.07 |
| 2025-01-02 | $25,420,196.26 | $541,366.12 | $0.07 |
| 2025-01-03 | $25,907,199.21 | $575,716.19 | $0.07 |
| 2025-01-04 | $27,079,342.13 | $586,330.60 | $0.07 |
| 2025-01-05 | $27,109,738.52 | $391,027.59 | $0.07 |
| 2025-01-06 | $25,839,558.98 | $2,818,049.99 | $0.07 |
| 2025-01-07 | $28,116,660.88 | $952,533.43 | $0.08 |
| 2025-01-08 | $25,045,624.16 | $1,155,765.96 | $0.07 |
| 2025-01-09 | $24,346,871.24 | $550,496.34 | $0.06 |
| 2025-01-10 | $23,689,672.07 | $341,393.52 | $0.06 |
| 2025-01-11 | $24,065,418.00 | $280,695.01 | $0.06 |
| 2025-01-12 | $23,913,955.24 | $875,508.72 | $0.06 |
| 2025-01-13 | $23,824,678.03 | $584,662.41 | $0.06 |
| 2025-01-14 | $23,389,078.38 | $595,677.00 | $0.06 |
| 2025-01-15 | $22,892,612.98 | $1,027,983.89 | $0.06 |
| 2025-01-16 | $23,067,934.36 | $1,021,515.03 | $0.06 |
| 2025-01-17 | $24,887,515.43 | $2,579,306.86 | $0.07 |
| 2025-01-18 | $28,278,214.93 | $2,339,543.02 | $0.07 |
| 2025-01-19 | $25,264,943.00 | $1,692,280.75 | $0.07 |
| 2025-01-20 | $23,354,720.35 | $735,446.05 | $0.06 |
| 2025-01-21 | $23,228,097.92 | $542,467.22 | $0.06 |
| 2025-01-22 | $22,947,927.97 | $851,381.51 | $0.06 |
| 2025-01-23 | $22,552,219.55 | $690,307.45 | $0.06 |
| 2025-01-24 | $22,235,903.67 | $686,926.05 | $0.06 |
| 2025-01-25 | $22,701,982.17 | $519,743.12 | $0.06 |
| 2025-01-26 | $27,235,345.91 | $4,750,913.18 | $0.07 |
| 2025-01-27 | $24,017,456.52 | $1,896,728.67 | $0.06 |
| 2025-01-28 | $23,406,498.09 | $1,485,580.92 | $0.06 |
| 2025-01-29 | $24,612,615.54 | $2,341,704.22 | $0.06 |
| 2025-01-30 | $28,202,456.29 | $1,873,323.34 | $0.07 |
| 2025-01-31 | $26,062,991.94 | $1,002,827.60 | $0.07 |
| 2025-02-01 | $25,447,606.27 | $1,029,458.95 | $0.06 |
| 2025-02-02 | $24,335,992.11 | $777,889.76 | $0.06 |
| 2025-02-03 | $22,999,934.77 | $1,888,656.75 | $0.06 |
| 2025-02-04 | $25,947,437.74 | $1,969,371.18 | $0.06 |
| 2025-02-05 | $24,681,409.52 | $998,378.29 | $0.06 |
| 2025-02-06 | $24,123,292.47 | $342,938.03 | $0.06 |
| 2025-02-07 | $22,990,251.94 | $574,558.55 | $0.06 |
| 2025-02-08 | $22,594,864.89 | $557,726.90 | $0.06 |
| 2025-02-09 | $22,606,547.93 | $220,125.37 | $0.06 |
| 2025-02-10 | $21,567,395.64 | $378,805.06 | $0.05 |
| 2025-02-11 | $22,166,182.29 | $281,632.76 | $0.06 |
| 2025-02-12 | $21,026,783.95 | $770,338.19 | $0.05 |
| 2025-02-13 | $21,217,182.13 | $475,769.42 | $0.05 |
| 2025-02-14 | $21,365,791.75 | $187,593.55 | $0.05 |
| 2025-02-15 | $21,553,539.59 | $166,912.28 | $0.05 |
| 2025-02-16 | $22,042,313.11 | $1,021,784.02 | $0.05 |
| 2025-02-17 | $22,008,196.61 | $413,174.24 | $0.05 |
| 2025-02-18 | $22,158,959.74 | $286,054.54 | $0.05 |
| 2025-02-19 | $20,960,305.16 | $493,597.67 | $0.05 |
| 2025-02-20 | $20,937,634.10 | $260,548.14 | $0.05 |
| 2025-02-21 | $20,933,164.27 | $225,496.45 | $0.05 |
| 2025-02-22 | $20,408,668.07 | $340,286.49 | $0.05 |
| 2025-02-23 | $21,137,867.25 | $239,265.00 | $0.05 |
| 2025-02-24 | $21,417,380.05 | $210,081.84 | $0.05 |
| 2025-02-25 | $18,986,904.91 | $444,634.22 | $0.05 |
| 2025-02-26 | $18,834,718.00 | $348,316.88 | $0.05 |
| 2025-02-27 | $18,500,386.50 | $205,394.89 | $0.05 |
| 2025-02-28 | $18,447,825.02 | $263,335.32 | $0.05 |
| 2025-03-01 | $17,586,705.21 | $252,756.94 | $0.04 |
| 2025-03-02 | $17,935,355.02 | $622,027.28 | $0.04 |
| 2025-03-03 | $19,088,054.40 | $318,105.52 | $0.05 |
| 2025-03-04 | $17,838,673.69 | $346,389.00 | $0.04 |
| 2025-03-05 | $16,960,746.54 | $236,880.19 | $0.04 |
| 2025-03-06 | $17,335,527.31 | $238,170.03 | $0.04 |
| 2025-03-07 | $17,195,297.57 | $221,960.26 | $0.04 |
| 2025-03-08 | $21,262,620.48 | $1,932,954.79 | $0.05 |
| 2025-03-09 | $17,239,626.13 | $1,535,632.44 | $0.04 |
| 2025-03-10 | $15,517,155.40 | $345,987.10 | $0.04 |
| 2025-03-11 | $13,628,028.77 | $395,846.95 | $0.03 |
| 2025-03-12 | $14,800,818.15 | $205,886.97 | $0.04 |
| 2025-03-13 | $14,310,460.73 | $110,190.15 | $0.03 |
| 2025-03-14 | $14,191,058.45 | $391,506.64 | $0.03 |
| 2025-03-15 | $15,469,581.01 | $260,289.40 | $0.04 |
| 2025-03-16 | $15,363,821.15 | $265,742.98 | $0.04 |
| 2025-03-17 | $15,038,146.72 | $117,129.92 | $0.04 |
| 2025-03-18 | $15,817,962.33 | $127,078.84 | $0.04 |
| 2025-03-19 | $15,020,327.29 | $132,743.08 | $0.04 |
| 2025-03-20 | $15,782,457.66 | $241,543.24 | $0.04 |
| 2025-03-21 | $15,401,337.37 | $183,961.85 | $0.04 |
| 2025-03-22 | $16,337,157.53 | $285,197.99 | $0.04 |
| 2025-03-23 | $15,534,899.67 | $912,874.26 | $0.04 |
| 2025-03-24 | $15,733,705.78 | $139,295.98 | $0.04 |
| 2025-03-25 | $15,706,792.57 | $303,432.32 | $0.04 |
| 2025-03-26 | $16,000,454.83 | $197,138.01 | $0.04 |
| 2025-03-27 | $16,113,123.18 | $543,193.31 | $0.04 |
| 2025-03-28 | $15,755,330.03 | $204,390.19 | $0.04 |
| 2025-03-29 | $14,910,866.20 | $166,739.31 | $0.04 |
| 2025-03-30 | $14,372,066.17 | $179,406.16 | $0.03 |
| 2025-03-31 | $14,377,632.69 | $87,145.15 | $0.03 |
| 2025-04-01 | $14,001,840.53 | $158,781.54 | $0.03 |
| 2025-04-02 | $14,517,469.81 | $124,710.95 | $0.03 |
| 2025-04-03 | $13,396,718.71 | $150,075.86 | $0.03 |
| 2025-04-04 | $12,615,252.04 | $305,273.95 | $0.03 |
| 2025-04-05 | $12,876,399.89 | $144,160.26 | $0.03 |
| 2025-04-06 | $13,105,702.64 | $138,285.30 | $0.03 |
| 2025-04-07 | $11,043,571.98 | $320,679.41 | $0.03 |
| 2025-04-08 | $11,796,216.85 | $257,007.28 | $0.03 |
| 2025-04-09 | $11,026,008.35 | $239,783.27 | $0.03 |
| 2025-04-10 | $12,247,036.79 | $249,887.84 | $0.03 |
| 2025-04-11 | $11,692,764.70 | $140,112.95 | $0.03 |
| 2025-04-12 | $12,139,428.93 | $326,926.25 | $0.03 |
| 2025-04-13 | $12,630,770.42 | $276,546.81 | $0.03 |
| 2025-04-14 | $11,807,875.27 | $200,657.15 | $0.03 |
| 2025-04-15 | $12,175,537.82 | $190,625.02 | $0.03 |
| 2025-04-16 | $12,130,649.14 | $1,676,806.56 | $0.03 |
| 2025-04-17 | $11,736,741.69 | $273,400.77 | $0.03 |
| 2025-04-18 | $12,193,413.56 | $189,427.41 | $0.03 |
| 2025-04-19 | $12,245,223.14 | $200,121.49 | $0.03 |
| 2025-04-20 | $12,697,795.32 | $292,211.90 | $0.03 |
| 2025-04-21 | $13,633,077.42 | $2,215,360.29 | $0.03 |
| 2025-04-22 | $14,161,078.97 | $987,722.58 | $0.03 |
| 2025-04-23 | $14,305,802.06 | $551,598.68 | $0.03 |
| 2025-04-24 | $14,355,925.86 | $391,874.57 | $0.03 |
| 2025-04-25 | $14,904,705.34 | $384,526.14 | $0.03 |
| 2025-04-26 | $15,690,122.23 | $247,019.40 | $0.04 |
| 2025-04-27 | $15,093,884.66 | $245,292.12 | $0.04 |
| 2025-04-28 | $15,388,838.55 | $271,406.26 | $0.04 |
| 2025-04-29 | $15,069,604.72 | $342,476.90 | $0.04 |
| 2025-04-30 | $14,891,362.67 | $311,588.52 | $0.03 |
| 2025-05-01 | $14,908,452.41 | $207,324.84 | $0.03 |
| 2025-05-02 | $14,957,423.95 | $150,994.44 | $0.03 |
| 2025-05-03 | $14,476,854.37 | $222,875.74 | $0.03 |
| 2025-05-04 | $15,532,494.58 | $628,866.82 | $0.04 |
| 2025-05-05 | $15,239,721.66 | $566,885.94 | $0.03 |
| 2025-05-06 | $14,364,305.73 | $321,089.37 | $0.03 |
| 2025-05-07 | $13,658,516.77 | $280,089.63 | $0.03 |
| 2025-05-08 | $13,598,032.75 | $285,571.02 | $0.03 |
| 2025-05-09 | $14,741,523.45 | $379,212.73 | $0.03 |
| 2025-05-10 | $15,624,852.06 | $396,918.16 | $0.04 |
| 2025-05-11 | $15,753,037.56 | $346,855.27 | $0.04 |
| 2025-05-12 | $15,429,902.19 | $492,875.26 | $0.04 |
| 2025-05-13 | $15,564,577.58 | $248,367.52 | $0.04 |
| 2025-05-14 | $15,813,346.35 | $302,199.75 | $0.04 |
| 2025-05-15 | $16,208,628.50 | $546,735.13 | $0.04 |
| 2025-05-16 | $15,095,984.36 | $462,733.18 | $0.03 |
| 2025-05-17 | $14,987,440.52 | $180,415.33 | $0.03 |
| 2025-05-18 | $14,144,258.19 | $205,758.08 | $0.03 |
| 2025-05-19 | $14,285,836.80 | $262,906.04 | $0.03 |
| 2025-05-20 | $15,009,569.61 | $699,563.03 | $0.03 |
| 2025-05-21 | $14,592,468.04 | $232,461.76 | $0.03 |
| 2025-05-22 | $14,692,267.65 | $259,658.50 | $0.03 |
| 2025-05-23 | $15,535,231.45 | $232,873.42 | $0.04 |
| 2025-05-24 | $14,840,093.29 | $248,815.01 | $0.03 |
| 2025-05-25 | $14,598,887.81 | $205,582.44 | $0.03 |
| 2025-05-26 | $14,604,605.90 | $183,492.06 | $0.03 |
| 2025-05-27 | $14,580,044.32 | $226,360.38 | $0.03 |
| 2025-05-28 | $14,587,488.40 | $231,095.83 | $0.03 |
| 2025-05-29 | $14,729,786.22 | $503,350.09 | $0.03 |
| 2025-05-30 | $13,992,930.55 | $360,980.66 | $0.03 |
| 2025-05-31 | $13,508,055.63 | $258,237.10 | $0.03 |
| 2025-06-01 | $13,586,740.58 | $468,741.72 | $0.03 |
| 2025-06-02 | $13,183,668.54 | $257,394.88 | $0.03 |
| 2025-06-03 | $13,414,826.10 | $238,919.46 | $0.03 |
| 2025-06-04 | $13,437,576.80 | $238,606.62 | $0.03 |
| 2025-06-05 | $13,183,992.79 | $245,192.57 | $0.03 |
| 2025-06-06 | $12,631,180.86 | $229,116.58 | $0.03 |
| 2025-06-07 | $13,166,361.03 | $279,255.83 | $0.03 |
| 2025-06-08 | $13,232,792.34 | $173,219.30 | $0.03 |
| 2025-06-09 | $13,115,965.24 | $196,470.98 | $0.03 |
| 2025-06-10 | $13,426,678.69 | $197,290.31 | $0.03 |
| 2025-06-11 | $13,667,713.30 | $284,061.15 | $0.03 |
| 2025-06-12 | $13,630,389.40 | $215,823.76 | $0.03 |
| 2025-06-13 | $12,992,823.05 | $285,181.19 | $0.03 |
| 2025-06-14 | $12,483,467.33 | $334,334.97 | $0.03 |
| 2025-06-15 | $13,426,638.42 | $764,625.53 | $0.03 |
| 2025-06-16 | $12,895,154.19 | $459,834.50 | $0.03 |
| 2025-06-17 | $13,230,726.31 | $378,144.02 | $0.03 |
| 2025-06-18 | $12,831,602.45 | $322,602.10 | $0.03 |
| 2025-06-19 | $12,562,410.65 | $272,527.63 | $0.03 |
| 2025-06-20 | $12,381,491.00 | $334,127.21 | $0.03 |
| 2025-06-21 | $12,234,950.22 | $354,387.09 | $0.03 |
| 2025-06-22 | $11,728,773.52 | $283,817.64 | $0.03 |
| 2025-06-23 | $11,114,119.24 | $260,007.26 | $0.02 |
| 2025-06-24 | $11,813,718.41 | $274,649.99 | $0.03 |
| 2025-06-25 | $11,872,484.55 | $259,176.96 | $0.03 |
| 2025-06-26 | $11,861,553.62 | $229,430.69 | $0.03 |
| 2025-06-27 | $11,979,895.09 | $264,120.53 | $0.03 |
| 2025-06-28 | $11,938,444.31 | $376,399.24 | $0.03 |
| 2025-06-29 | $12,351,152.01 | $244,313.59 | $0.03 |
| 2025-06-30 | $12,276,891.42 | $224,278.65 | $0.03 |
| 2025-07-01 | $12,288,912.07 | $351,831.62 | $0.03 |
| 2025-07-02 | $11,771,496.53 | $290,284.24 | $0.03 |
| 2025-07-03 | $12,080,223.17 | $357,406.96 | $0.03 |
| 2025-07-04 | $12,498,085.09 | $629,037.47 | $0.03 |
| 2025-07-05 | $12,107,584.81 | $412,143.57 | $0.03 |
| 2025-07-06 | $11,951,546.04 | $417,060.97 | $0.03 |
| 2025-07-07 | $12,104,047.96 | $469,664.64 | $0.03 |
| 2025-07-08 | $11,894,754.26 | $373,918.23 | $0.03 |
| 2025-07-09 | $12,092,943.57 | $339,388.81 | $0.03 |
| 2025-07-10 | $12,334,806.92 | $350,561.09 | $0.03 |
| 2025-07-11 | $12,760,109.46 | $402,912.62 | $0.03 |
| 2025-07-12 | $13,018,846.35 | $546,875.24 | $0.03 |
| 2025-07-13 | $15,944,671.43 | $1,948,025.38 | $0.04 |
| 2025-07-14 | $14,751,157.00 | $869,626.19 | $0.03 |
| 2025-07-15 | $15,468,310.37 | $1,596,864.78 | $0.03 |
| 2025-07-15 | $15,500,795.28 | $1,640,250.26 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
