Stratis STRAX #487
$0.0514 0.05% (1d)
Market Overview
Stratis current market price is $0.0514 with a 24 hour trading volume of $3,037.30K. The total available supply of Stratis is 2.06B STRAX. It has secured Rank 487 in the cryptocurrency market with a marketcap of $102.17M. The STRAX price is 0.36% down in the last one hour.
The high price of the Stratis is $0.0519 and low price is $0.0499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stratis Rank
487
Stratis Price
$0.0514
Market Cap
$102.17M 0.02%
Fully Diluted Valuation
$106.03M
Trading Volume(24h)
$3,037.30K
Circulating Supply
1.99B STRAX
Total Supply
2.06B STRAX
Max Supply
(Not Available)
High(24h)
$0.0519
Low(24h)
$0.0499
All-time High
$22.77 99.77%
08 Jan 2018
All-time Low
$0.0114 349.48%
12 Aug 2016
Cryptocurrency Stratis Calculator
Want to convert more cryptocurrencies?
Stratis Price Chart
1h
0.36%
24h
0.05%
7d
11.39%
14d
11.1%
30d
17.17%
60d
0.18%
200d
34.18%
1y
6.5%
Stratis Historical Data
Historical data of Stratis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $95,132,201.01 | $2,970,694.08 | $0.05 |
| 2024-07-17 | $93,994,464.95 | $2,741,148.30 | $0.05 |
| 2024-07-18 | $93,488,780.87 | $1,047,870.23 | $0.05 |
| 2024-07-19 | $113,154,938.93 | $177,784,538.61 | $0.06 |
| 2024-07-20 | $109,432,622.71 | $68,631,433.79 | $0.06 |
| 2024-07-21 | $105,964,313.07 | $10,297,058.87 | $0.05 |
| 2024-07-22 | $104,622,747.12 | $10,449,995.35 | $0.05 |
| 2024-07-23 | $107,939,335.05 | $185,101,299.16 | $0.06 |
| 2024-07-24 | $102,261,251.17 | $6,739,721.66 | $0.05 |
| 2024-07-25 | $101,164,700.90 | $8,624,243.93 | $0.05 |
| 2024-07-26 | $97,823,582.52 | $5,504,852.17 | $0.05 |
| 2024-07-27 | $102,118,428.88 | $3,033,020.72 | $0.05 |
| 2024-07-28 | $103,864,420.48 | $6,214,206.87 | $0.05 |
| 2024-07-29 | $103,403,432.45 | $2,386,882.70 | $0.05 |
| 2024-07-30 | $101,565,338.85 | $3,416,264.39 | $0.05 |
| 2024-07-31 | $99,393,125.63 | $2,882,689.11 | $0.05 |
| 2024-08-01 | $96,149,474.10 | $1,838,695.01 | $0.05 |
| 2024-08-02 | $94,178,856.26 | $2,518,772.15 | $0.05 |
| 2024-08-03 | $89,336,713.10 | $2,903,105.40 | $0.05 |
| 2024-08-04 | $85,666,778.08 | $1,734,263.67 | $0.04 |
| 2024-08-05 | $82,989,986.89 | $5,715,729.13 | $0.04 |
| 2024-08-06 | $75,468,797.34 | $5,070,014.96 | $0.04 |
| 2024-08-07 | $79,635,868.08 | $2,632,877.56 | $0.04 |
| 2024-08-08 | $84,137,305.17 | $18,952,624.46 | $0.04 |
| 2024-08-09 | $90,907,974.34 | $5,584,036.95 | $0.05 |
| 2024-08-10 | $91,719,606.30 | $2,844,025.38 | $0.05 |
| 2024-08-11 | $95,802,946.29 | $2,922,899.07 | $0.05 |
| 2024-08-12 | $87,945,835.47 | $2,659,422.12 | $0.04 |
| 2024-08-13 | $90,093,823.12 | $4,263,116.06 | $0.05 |
| 2024-08-14 | $92,544,912.80 | $4,495,229.47 | $0.05 |
| 2024-08-15 | $89,276,247.59 | $1,538,704.73 | $0.05 |
| 2024-08-16 | $88,162,370.35 | $1,579,170.50 | $0.05 |
| 2024-08-17 | $87,168,409.50 | $2,073,768.14 | $0.04 |
| 2024-08-18 | $90,036,753.45 | $1,873,625.83 | $0.05 |
| 2024-08-19 | $88,857,238.88 | $2,398,179.73 | $0.05 |
| 2024-08-20 | $92,865,579.87 | $3,656,417.05 | $0.05 |
| 2024-08-21 | $93,154,373.33 | $1,581,056.01 | $0.05 |
| 2024-08-22 | $95,027,845.34 | $1,889,677.82 | $0.05 |
| 2024-08-23 | $95,712,190.18 | $1,509,912.10 | $0.05 |
| 2024-08-24 | $100,571,390.74 | $4,181,266.48 | $0.05 |
| 2024-08-25 | $100,697,347.74 | $3,612,152.82 | $0.05 |
| 2024-08-26 | $101,300,650.06 | $3,249,943.36 | $0.05 |
| 2024-08-27 | $98,537,270.20 | $21,029,341.03 | $0.05 |
| 2024-08-28 | $90,165,310.09 | $2,581,271.50 | $0.05 |
| 2024-08-29 | $88,061,589.87 | $1,641,165.57 | $0.04 |
| 2024-08-30 | $90,033,458.17 | $3,416,522.46 | $0.05 |
| 2024-08-31 | $89,088,379.65 | $1,651,705.88 | $0.05 |
| 2024-09-01 | $86,258,743.94 | $1,354,284.85 | $0.04 |
| 2024-09-02 | $81,684,398.85 | $1,471,721.43 | $0.04 |
| 2024-09-03 | $84,970,059.42 | $3,995,274.67 | $0.04 |
| 2024-09-04 | $81,753,664.88 | $2,898,488.17 | $0.04 |
| 2024-09-05 | $83,134,928.17 | $4,139,441.39 | $0.04 |
| 2024-09-06 | $81,259,382.94 | $3,654,208.88 | $0.04 |
| 2024-09-07 | $84,583,006.61 | $13,767,296.28 | $0.04 |
| 2024-09-08 | $84,716,925.58 | $11,051,386.68 | $0.04 |
| 2024-09-09 | $86,136,263.61 | $6,854,677.86 | $0.04 |
| 2024-09-10 | $87,664,717.09 | $4,224,130.56 | $0.04 |
| 2024-09-11 | $88,348,069.83 | $6,088,124.68 | $0.04 |
| 2024-09-12 | $87,683,562.86 | $3,106,527.27 | $0.04 |
| 2024-09-13 | $90,628,176.40 | $15,137,914.35 | $0.05 |
| 2024-09-14 | $92,318,156.06 | $6,097,984.71 | $0.05 |
| 2024-09-15 | $91,885,185.99 | $7,071,731.19 | $0.05 |
| 2024-09-16 | $88,655,231.30 | $2,717,017.14 | $0.05 |
| 2024-09-17 | $88,556,926.38 | $4,753,151.73 | $0.05 |
| 2024-09-18 | $89,990,091.15 | $1,586,148.51 | $0.05 |
| 2024-09-19 | $90,668,122.58 | $5,029,987.73 | $0.05 |
| 2024-09-20 | $94,314,528.22 | $7,825,122.17 | $0.05 |
| 2024-09-21 | $100,858,988.20 | $9,243,275.91 | $0.05 |
| 2024-09-22 | $107,183,054.72 | $29,757,397.53 | $0.05 |
| 2024-09-23 | $101,519,036.10 | $12,472,743.80 | $0.05 |
| 2024-09-24 | $105,515,064.78 | $32,353,558.54 | $0.05 |
| 2024-09-25 | $107,377,163.58 | $13,781,829.14 | $0.05 |
| 2024-09-26 | $102,853,188.55 | $7,321,273.07 | $0.05 |
| 2024-09-27 | $105,450,837.50 | $4,877,476.43 | $0.05 |
| 2024-09-28 | $106,901,925.80 | $3,259,686.83 | $0.05 |
| 2024-09-29 | $105,559,842.27 | $4,910,154.11 | $0.05 |
| 2024-09-30 | $107,994,575.74 | $19,607,974.94 | $0.05 |
| 2024-10-01 | $101,269,205.46 | $4,295,258.60 | $0.05 |
| 2024-10-02 | $95,061,351.85 | $5,894,028.80 | $0.05 |
| 2024-10-03 | $92,081,731.04 | $3,362,179.68 | $0.05 |
| 2024-10-04 | $90,866,103.43 | $5,504,018.81 | $0.05 |
| 2024-10-05 | $94,384,105.58 | $2,919,866.78 | $0.05 |
| 2024-10-06 | $95,507,715.33 | $2,729,513.10 | $0.05 |
| 2024-10-07 | $98,658,460.42 | $23,483,160.57 | $0.05 |
| 2024-10-08 | $96,766,634.24 | $4,297,820.60 | $0.05 |
| 2024-10-09 | $96,546,885.42 | $3,367,691.11 | $0.05 |
| 2024-10-10 | $96,004,288.21 | $3,516,263.85 | $0.05 |
| 2024-10-11 | $95,375,683.07 | $2,996,418.18 | $0.05 |
| 2024-10-12 | $98,759,318.20 | $3,506,430.07 | $0.05 |
| 2024-10-13 | $99,339,505.89 | $2,667,713.62 | $0.05 |
| 2024-10-14 | $98,600,654.98 | $7,283,029.99 | $0.05 |
| 2024-10-15 | $101,486,376.61 | $1,882,125.41 | $0.05 |
| 2024-10-16 | $99,320,604.07 | $4,844,615.25 | $0.05 |
| 2024-10-17 | $99,448,611.50 | $4,379,831.81 | $0.05 |
| 2024-10-18 | $96,824,364.72 | $2,537,857.08 | $0.05 |
| 2024-10-19 | $98,428,064.71 | $2,925,725.15 | $0.05 |
| 2024-10-20 | $100,760,102.23 | $3,046,384.96 | $0.05 |
| 2024-10-21 | $101,546,661.97 | $3,521,676.58 | $0.05 |
| 2024-10-22 | $98,115,728.42 | $4,460,928.32 | $0.05 |
| 2024-10-23 | $99,288,306.31 | $9,913,868.65 | $0.05 |
| 2024-10-24 | $96,846,431.32 | $2,960,258.61 | $0.05 |
| 2024-10-25 | $96,402,108.38 | $2,185,864.18 | $0.05 |
| 2024-10-26 | $91,186,894.78 | $2,187,585.50 | $0.05 |
| 2024-10-27 | $90,867,226.21 | $1,722,884.13 | $0.05 |
| 2024-10-28 | $91,631,466.29 | $992,378.37 | $0.05 |
| 2024-10-29 | $91,643,112.62 | $2,111,865.36 | $0.05 |
| 2024-10-30 | $93,666,270.62 | $2,128,351.78 | $0.05 |
| 2024-10-31 | $87,770,260.03 | $11,987,544.76 | $0.05 |
| 2024-11-01 | $83,552,068.84 | $2,351,377.44 | $0.05 |
| 2024-11-02 | $81,551,620.93 | $1,978,025.90 | $0.04 |
| 2024-11-03 | $79,500,444.76 | $853,572.23 | $0.04 |
| 2024-11-04 | $77,893,648.71 | $3,669,635.61 | $0.04 |
| 2024-11-05 | $76,427,451.26 | $2,581,069.07 | $0.04 |
| 2024-11-06 | $78,580,867.85 | $1,449,015.64 | $0.04 |
| 2024-11-07 | $84,035,500.43 | $1,961,009.81 | $0.05 |
| 2024-11-08 | $85,846,222.62 | $3,145,149.64 | $0.05 |
| 2024-11-09 | $85,699,915.94 | $3,537,297.01 | $0.05 |
| 2024-11-10 | $88,004,546.45 | $3,818,596.09 | $0.05 |
| 2024-11-11 | $91,905,138.14 | $21,918,559.60 | $0.05 |
| 2024-11-12 | $96,993,882.27 | $12,729,044.13 | $0.05 |
| 2024-11-13 | $103,316,913.08 | $101,340,097.25 | $0.06 |
| 2024-11-14 | $92,311,430.31 | $52,438,606.42 | $0.06 |
| 2024-11-15 | $83,508,256.78 | $14,025,714.74 | $0.05 |
| 2024-11-16 | $88,626,620.39 | $7,647,255.55 | $0.05 |
| 2024-11-17 | $95,360,989.75 | $8,970,823.64 | $0.06 |
| 2024-11-18 | $90,447,626.58 | $7,041,866.06 | $0.05 |
| 2024-11-19 | $98,499,603.60 | $8,755,829.16 | $0.06 |
| 2024-11-20 | $98,732,264.78 | $12,492,971.96 | $0.06 |
| 2024-11-21 | $94,634,521.74 | $7,460,363.63 | $0.06 |
| 2024-11-22 | $96,019,102.46 | $6,720,599.86 | $0.06 |
| 2024-11-23 | $96,229,751.85 | $7,400,888.26 | $0.06 |
| 2024-11-24 | $100,454,465.65 | $11,194,423.08 | $0.06 |
| 2024-11-25 | $107,302,634.49 | $31,792,645.27 | $0.06 |
| 2024-11-26 | $110,140,493.13 | $35,914,441.84 | $0.07 |
| 2024-11-27 | $123,268,276.80 | $31,311,165.88 | $0.07 |
| 2024-11-28 | $124,611,887.72 | $38,267,542.71 | $0.07 |
| 2024-11-29 | $121,367,260.53 | $8,566,307.36 | $0.07 |
| 2024-11-30 | $125,498,650.58 | $9,397,210.02 | $0.07 |
| 2024-12-01 | $127,762,816.48 | $17,747,685.82 | $0.08 |
| 2024-12-02 | $125,422,268.97 | $4,681,203.78 | $0.08 |
| 2024-12-03 | $124,476,728.34 | $13,926,325.88 | $0.07 |
| 2024-12-04 | $130,353,764.24 | $31,650,188.84 | $0.08 |
| 2024-12-05 | $136,612,427.22 | $22,788,807.53 | $0.08 |
| 2024-12-06 | $133,300,425.18 | $25,333,006.03 | $0.08 |
| 2024-12-07 | $135,695,865.87 | $5,347,980.30 | $0.08 |
| 2024-12-08 | $133,822,653.98 | $4,482,400.78 | $0.08 |
| 2024-12-09 | $139,858,946.18 | $3,516,283.14 | $0.08 |
| 2024-12-10 | $115,886,007.24 | $18,049,881.95 | $0.07 |
| 2024-12-11 | $106,908,037.77 | $18,798,958.19 | $0.06 |
| 2024-12-12 | $114,113,391.90 | $10,665,742.55 | $0.07 |
| 2024-12-13 | $115,392,010.36 | $10,458,153.41 | $0.07 |
| 2024-12-14 | $117,955,244.16 | $43,155,846.67 | $0.07 |
| 2024-12-15 | $111,468,456.61 | $12,770,941.83 | $0.07 |
| 2024-12-16 | $112,793,531.93 | $7,239,672.19 | $0.07 |
| 2024-12-17 | $108,287,927.94 | $8,074,785.08 | $0.06 |
| 2024-12-18 | $102,380,387.44 | $2,656,902.75 | $0.06 |
| 2024-12-19 | $93,500,243.43 | $5,214,820.41 | $0.06 |
| 2024-12-20 | $104,192,435.47 | $37,158,332.00 | $0.06 |
| 2024-12-21 | $130,826,241.34 | $479,656,723.13 | $0.08 |
| 2024-12-22 | $152,201,481.21 | $87,889,905.92 | $0.09 |
| 2024-12-23 | $130,837,201.71 | $38,038,119.89 | $0.08 |
| 2024-12-24 | $124,254,675.09 | $12,841,310.61 | $0.07 |
| 2024-12-25 | $126,478,634.29 | $39,651,587.77 | $0.08 |
| 2024-12-26 | $117,748,663.23 | $6,199,925.10 | $0.07 |
| 2024-12-27 | $108,269,094.01 | $8,313,612.98 | $0.06 |
| 2024-12-28 | $135,550,846.44 | $305,710,359.67 | $0.08 |
| 2024-12-29 | $136,907,260.71 | $218,848,579.16 | $0.08 |
| 2024-12-30 | $122,646,653.77 | $37,180,051.50 | $0.07 |
| 2024-12-31 | $122,979,206.33 | $67,700,799.41 | $0.07 |
| 2025-01-01 | $124,837,971.45 | $43,920,881.87 | $0.07 |
| 2025-01-02 | $123,909,068.52 | $5,174,666.34 | $0.07 |
| 2025-01-03 | $124,703,754.56 | $15,792,703.93 | $0.07 |
| 2025-01-04 | $130,949,516.04 | $52,512,544.06 | $0.08 |
| 2025-01-05 | $134,629,923.77 | $34,879,506.33 | $0.08 |
| 2025-01-06 | $146,301,132.02 | $111,370,477.89 | $0.09 |
| 2025-01-07 | $146,074,726.28 | $52,392,609.06 | $0.09 |
| 2025-01-08 | $132,667,633.94 | $5,726,697.30 | $0.08 |
| 2025-01-09 | $139,749,045.88 | $44,113,229.37 | $0.08 |
| 2025-01-10 | $148,070,006.98 | $42,344,156.68 | $0.09 |
| 2025-01-11 | $140,061,947.18 | $11,824,664.73 | $0.08 |
| 2025-01-12 | $138,379,111.75 | $6,762,902.84 | $0.08 |
| 2025-01-13 | $134,483,127.49 | $3,425,982.65 | $0.08 |
| 2025-01-14 | $125,857,556.67 | $6,093,445.29 | $0.08 |
| 2025-01-15 | $129,676,848.09 | $3,869,774.55 | $0.08 |
| 2025-01-16 | $132,586,731.56 | $17,196,769.02 | $0.08 |
| 2025-01-17 | $127,802,516.08 | $10,305,879.85 | $0.08 |
| 2025-01-18 | $130,876,131.26 | $3,893,398.98 | $0.08 |
| 2025-01-19 | $124,112,424.18 | $4,262,017.58 | $0.07 |
| 2025-01-20 | $114,905,244.27 | $4,486,495.85 | $0.07 |
| 2025-01-21 | $141,532,282.70 | $5,028,473.65 | $0.07 |
| 2025-01-22 | $141,367,954.21 | $4,468,467.73 | $0.07 |
| 2025-01-23 | $137,040,748.37 | $3,630,469.33 | $0.07 |
| 2025-01-24 | $134,084,027.41 | $2,084,912.57 | $0.07 |
| 2025-01-25 | $144,871,096.20 | $12,475,781.47 | $0.07 |
| 2025-01-26 | $146,750,344.85 | $6,841,830.66 | $0.07 |
| 2025-01-27 | $142,554,687.59 | $2,857,959.87 | $0.07 |
| 2025-01-28 | $135,425,703.12 | $4,293,535.52 | $0.07 |
| 2025-01-29 | $133,324,855.63 | $2,624,281.81 | $0.07 |
| 2025-01-30 | $137,966,544.09 | $1,985,461.09 | $0.07 |
| 2025-01-31 | $141,054,256.77 | $2,466,805.17 | $0.07 |
| 2025-02-01 | $137,713,871.43 | $3,158,883.33 | $0.07 |
| 2025-02-02 | $131,850,383.10 | $1,029,504.85 | $0.06 |
| 2025-02-03 | $125,076,427.31 | $5,795,477.89 | $0.06 |
| 2025-02-04 | $125,040,980.89 | $4,337,450.02 | $0.06 |
| 2025-02-05 | $119,197,127.08 | $2,038,254.24 | $0.06 |
| 2025-02-06 | $117,156,333.49 | $1,305,743.92 | $0.06 |
| 2025-02-07 | $114,537,489.42 | $1,657,970.19 | $0.06 |
| 2025-02-08 | $114,716,172.69 | $1,043,070.47 | $0.06 |
| 2025-02-09 | $117,089,537.97 | $647,205.94 | $0.06 |
| 2025-02-10 | $127,805,307.74 | $29,600,894.76 | $0.06 |
| 2025-02-11 | $121,847,809.53 | $3,306,594.88 | $0.06 |
| 2025-02-12 | $120,783,195.43 | $1,690,835.61 | $0.06 |
| 2025-02-13 | $122,552,411.40 | $2,115,994.29 | $0.06 |
| 2025-02-14 | $122,073,752.45 | $1,784,724.46 | $0.06 |
| 2025-02-15 | $122,395,376.29 | $1,199,611.44 | $0.06 |
| 2025-02-16 | $122,216,239.69 | $2,578,954.36 | $0.06 |
| 2025-02-17 | $122,329,824.49 | $2,517,966.94 | $0.06 |
| 2025-02-18 | $120,664,784.40 | $1,117,026.65 | $0.06 |
| 2025-02-19 | $116,947,135.67 | $838,953.67 | $0.06 |
| 2025-02-20 | $118,238,566.81 | $691,662.64 | $0.06 |
| 2025-02-21 | $118,998,276.12 | $591,340.64 | $0.06 |
| 2025-02-22 | $116,556,035.24 | $783,199.91 | $0.06 |
| 2025-02-23 | $119,820,399.16 | $1,001,248.36 | $0.06 |
| 2025-02-24 | $118,098,189.07 | $723,507.39 | $0.06 |
| 2025-02-25 | $101,970,923.07 | $24,547,650.40 | $0.05 |
| 2025-02-26 | $100,419,631.44 | $2,350,204.01 | $0.05 |
| 2025-02-27 | $98,337,962.39 | $3,664,570.63 | $0.05 |
| 2025-02-28 | $99,651,207.30 | $907,557.19 | $0.05 |
| 2025-03-01 | $98,673,224.47 | $18,549,589.02 | $0.05 |
| 2025-03-02 | $103,653,508.44 | $6,087,896.31 | $0.05 |
| 2025-03-03 | $109,049,346.05 | $4,928,701.73 | $0.05 |
| 2025-03-04 | $97,452,629.06 | $1,285,148.46 | $0.05 |
| 2025-03-05 | $93,375,145.25 | $910,153.58 | $0.05 |
| 2025-03-06 | $94,863,731.12 | $931,709.54 | $0.05 |
| 2025-03-07 | $92,972,692.66 | $718,949.70 | $0.05 |
| 2025-03-08 | $82,471,776.31 | $1,354,072.35 | $0.04 |
| 2025-03-09 | $82,713,937.26 | $830,632.84 | $0.04 |
| 2025-03-10 | $77,305,957.53 | $621,735.22 | $0.04 |
| 2025-03-11 | $74,664,173.65 | $2,537,051.44 | $0.04 |
| 2025-03-12 | $76,998,038.59 | $2,628,712.24 | $0.04 |
| 2025-03-13 | $76,018,027.27 | $1,975,171.86 | $0.04 |
| 2025-03-14 | $75,921,598.50 | $843,610.48 | $0.04 |
| 2025-03-15 | $78,739,205.00 | $1,726,723.57 | $0.04 |
| 2025-03-16 | $79,714,186.22 | $1,142,512.61 | $0.04 |
| 2025-03-17 | $76,709,069.24 | $637,458.92 | $0.04 |
| 2025-03-18 | $79,905,903.84 | $2,351,171.40 | $0.04 |
| 2025-03-19 | $82,036,847.78 | $22,070,865.86 | $0.04 |
| 2025-03-20 | $83,001,736.71 | $7,554,731.93 | $0.04 |
| 2025-03-21 | $82,661,128.05 | $4,862,890.18 | $0.04 |
| 2025-03-22 | $83,259,216.51 | $2,173,163.88 | $0.04 |
| 2025-03-23 | $84,990,952.41 | $1,449,299.73 | $0.04 |
| 2025-03-24 | $83,057,652.91 | $1,270,911.12 | $0.04 |
| 2025-03-25 | $84,841,399.46 | $2,777,745.65 | $0.04 |
| 2025-03-26 | $86,372,051.22 | $3,619,824.05 | $0.04 |
| 2025-03-27 | $85,904,535.47 | $2,561,659.22 | $0.04 |
| 2025-03-28 | $85,573,984.95 | $1,958,443.55 | $0.04 |
| 2025-03-29 | $80,367,953.62 | $812,291.26 | $0.04 |
| 2025-03-30 | $77,140,879.37 | $1,827,008.23 | $0.04 |
| 2025-03-31 | $76,878,073.51 | $812,062.75 | $0.04 |
| 2025-04-01 | $74,151,457.35 | $1,811,179.79 | $0.04 |
| 2025-04-02 | $74,869,060.98 | $1,528,425.86 | $0.04 |
| 2025-04-03 | $69,426,931.87 | $1,589,808.53 | $0.04 |
| 2025-04-04 | $68,552,404.57 | $1,166,852.90 | $0.04 |
| 2025-04-05 | $70,153,967.45 | $1,507,529.85 | $0.04 |
| 2025-04-06 | $75,026,027.75 | $16,511,734.80 | $0.04 |
| 2025-04-07 | $79,458,718.72 | $36,960,512.24 | $0.04 |
| 2025-04-08 | $72,629,742.18 | $19,019,747.67 | $0.04 |
| 2025-04-09 | $77,765,126.48 | $59,078,468.01 | $0.04 |
| 2025-04-10 | $80,922,083.54 | $5,782,656.09 | $0.04 |
| 2025-04-11 | $79,985,339.39 | $1,969,144.45 | $0.04 |
| 2025-04-12 | $79,568,443.54 | $1,790,501.13 | $0.04 |
| 2025-04-13 | $84,731,931.83 | $12,067,206.52 | $0.04 |
| 2025-04-14 | $81,692,200.42 | $3,140,990.73 | $0.04 |
| 2025-04-15 | $81,045,720.11 | $3,425,930.69 | $0.04 |
| 2025-04-16 | $82,032,997.40 | $934,699.50 | $0.04 |
| 2025-04-17 | $153,440,706.07 | $476,462,665.81 | $0.08 |
| 2025-04-18 | $136,117,762.76 | $359,526,630.32 | $0.07 |
| 2025-04-19 | $131,158,864.58 | $174,703,998.13 | $0.07 |
| 2025-04-20 | $125,826,628.89 | $102,199,455.55 | $0.06 |
| 2025-04-21 | $122,277,869.26 | $74,671,821.50 | $0.06 |
| 2025-04-22 | $117,287,101.36 | $5,414,204.30 | $0.06 |
| 2025-04-23 | $107,465,291.82 | $24,568,147.02 | $0.06 |
| 2025-04-24 | $105,679,090.30 | $18,083,397.38 | $0.05 |
| 2025-04-25 | $119,197,499.92 | $155,121,898.13 | $0.06 |
| 2025-04-26 | $119,800,184.11 | $84,633,097.12 | $0.06 |
| 2025-04-27 | $116,944,317.99 | $38,821,445.62 | $0.06 |
| 2025-04-28 | $109,893,543.84 | $7,808,003.21 | $0.06 |
| 2025-04-29 | $111,136,306.26 | $14,971,447.17 | $0.06 |
| 2025-04-30 | $107,582,861.91 | $11,757,653.16 | $0.06 |
| 2025-05-01 | $103,559,950.60 | $2,551,203.47 | $0.05 |
| 2025-05-02 | $104,656,495.45 | $5,894,449.19 | $0.05 |
| 2025-05-03 | $105,844,647.42 | $4,943,411.11 | $0.05 |
| 2025-05-04 | $110,949,665.75 | $23,997,892.24 | $0.06 |
| 2025-05-05 | $118,095,714.61 | $22,401,666.83 | $0.06 |
| 2025-05-06 | $109,497,618.33 | $4,695,931.22 | $0.06 |
| 2025-05-07 | $102,135,847.83 | $3,532,592.39 | $0.05 |
| 2025-05-08 | $100,234,893.51 | $2,354,817.70 | $0.05 |
| 2025-05-09 | $106,393,438.51 | $9,220,275.18 | $0.05 |
| 2025-05-10 | $109,236,206.57 | $8,216,144.18 | $0.06 |
| 2025-05-11 | $110,873,298.33 | $7,665,925.94 | $0.06 |
| 2025-05-12 | $114,883,524.47 | $41,250,134.17 | $0.06 |
| 2025-05-13 | $111,260,142.38 | $14,660,175.77 | $0.06 |
| 2025-05-14 | $111,183,316.15 | $2,474,366.70 | $0.06 |
| 2025-05-15 | $108,918,550.31 | $5,140,446.40 | $0.06 |
| 2025-05-16 | $105,994,268.20 | $8,915,037.62 | $0.05 |
| 2025-05-17 | $105,948,523.41 | $1,457,247.55 | $0.05 |
| 2025-05-18 | $100,038,832.83 | $3,317,936.75 | $0.05 |
| 2025-05-19 | $103,809,414.26 | $2,965,644.34 | $0.05 |
| 2025-05-20 | $100,879,913.88 | $1,181,245.32 | $0.05 |
| 2025-05-21 | $100,920,169.86 | $804,566.02 | $0.05 |
| 2025-05-22 | $101,813,976.63 | $2,606,166.89 | $0.05 |
| 2025-05-23 | $103,955,635.22 | $3,076,924.42 | $0.05 |
| 2025-05-24 | $108,595,930.29 | $15,564,032.54 | $0.06 |
| 2025-05-25 | $106,093,502.88 | $6,856,885.81 | $0.05 |
| 2025-05-26 | $102,379,362.98 | $1,902,300.11 | $0.05 |
| 2025-05-27 | $103,074,684.88 | $2,308,012.97 | $0.05 |
| 2025-05-28 | $103,194,223.25 | $2,642,810.25 | $0.05 |
| 2025-05-29 | $100,460,532.80 | $1,560,291.39 | $0.05 |
| 2025-05-30 | $105,013,773.41 | $10,630,345.78 | $0.05 |
| 2025-05-31 | $90,968,707.41 | $9,562,095.90 | $0.05 |
| 2025-06-01 | $89,075,443.51 | $1,920,055.02 | $0.05 |
| 2025-06-02 | $89,636,349.39 | $876,635.83 | $0.05 |
| 2025-06-03 | $97,215,077.27 | $70,111,188.49 | $0.05 |
| 2025-06-04 | $94,344,536.47 | $11,204,863.47 | $0.05 |
| 2025-06-05 | $93,069,788.11 | $4,756,153.59 | $0.05 |
| 2025-06-06 | $85,902,684.02 | $1,929,066.75 | $0.04 |
| 2025-06-07 | $87,131,279.23 | $1,058,003.88 | $0.04 |
| 2025-06-08 | $88,990,239.44 | $882,217.50 | $0.05 |
| 2025-06-09 | $89,738,656.09 | $1,220,025.94 | $0.05 |
| 2025-06-10 | $91,806,672.17 | $2,577,020.59 | $0.05 |
| 2025-06-11 | $93,327,243.59 | $4,259,575.92 | $0.05 |
| 2025-06-12 | $90,203,848.48 | $2,535,277.51 | $0.05 |
| 2025-06-13 | $86,794,903.05 | $2,115,801.69 | $0.04 |
| 2025-06-14 | $84,012,250.32 | $1,382,157.49 | $0.04 |
| 2025-06-15 | $87,707,929.10 | $12,995,815.40 | $0.04 |
| 2025-06-16 | $87,259,300.90 | $3,317,926.94 | $0.04 |
| 2025-06-17 | $86,048,812.24 | $3,298,462.48 | $0.04 |
| 2025-06-18 | $89,647,336.30 | $59,315,658.95 | $0.05 |
| 2025-06-19 | $86,446,155.33 | $14,174,443.82 | $0.04 |
| 2025-06-20 | $84,279,278.89 | $3,585,764.12 | $0.04 |
| 2025-06-21 | $87,556,198.61 | $33,313,434.35 | $0.04 |
| 2025-06-22 | $81,911,384.63 | $6,104,585.88 | $0.04 |
| 2025-06-23 | $77,741,068.22 | $1,945,375.21 | $0.04 |
| 2025-06-24 | $83,888,440.60 | $4,106,091.89 | $0.04 |
| 2025-06-25 | $85,596,178.58 | $2,481,627.79 | $0.04 |
| 2025-06-26 | $89,266,467.01 | $9,373,556.98 | $0.04 |
| 2025-06-27 | $84,358,866.29 | $2,034,226.11 | $0.04 |
| 2025-06-28 | $84,375,536.86 | $2,060,000.81 | $0.04 |
| 2025-06-29 | $85,256,052.03 | $2,149,223.23 | $0.04 |
| 2025-06-30 | $86,462,854.26 | $1,693,752.08 | $0.04 |
| 2025-07-01 | $85,769,593.98 | $2,885,680.83 | $0.04 |
| 2025-07-02 | $85,449,191.06 | $9,832,584.63 | $0.04 |
| 2025-07-03 | $91,095,372.13 | $21,184,329.30 | $0.05 |
| 2025-07-04 | $90,592,076.66 | $6,027,697.28 | $0.05 |
| 2025-07-05 | $95,382,188.23 | $60,124,744.19 | $0.05 |
| 2025-07-06 | $99,745,559.43 | $57,670,420.82 | $0.05 |
| 2025-07-07 | $94,719,445.58 | $18,876,269.15 | $0.05 |
| 2025-07-08 | $91,320,963.83 | $6,908,540.86 | $0.05 |
| 2025-07-09 | $90,626,366.82 | $2,358,655.12 | $0.05 |
| 2025-07-10 | $90,976,631.92 | $4,897,726.57 | $0.05 |
| 2025-07-11 | $93,778,029.52 | $2,592,605.08 | $0.05 |
| 2025-07-12 | $95,321,744.37 | $2,830,787.79 | $0.05 |
| 2025-07-13 | $98,304,495.59 | $21,230,891.80 | $0.05 |
| 2025-07-14 | $97,496,996.11 | $1,835,729.97 | $0.05 |
| 2025-07-15 | $96,859,366.10 | $4,830,536.30 | $0.05 |
| 2025-07-15 | $102,476,306.73 | $28,627,497.48 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
