Stohn Coin SOH #5583
$0.009200 41.71% (1d)
Market Overview
Stohn Coin current market price is $0.009200 with a 24 hour trading volume of $11. The total available supply of Stohn Coin is 29.61M SOH with a maximum supply of 40.00M SOH. It has secured Rank 5583 in the cryptocurrency market with a marketcap of $272.45K. The SOH price is 128.1% up in the last one hour.
The high price of the Stohn Coin is $0.009503 and low price is $0.004033 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stohn Coin Rank
5583
Stohn Coin Price
$0.009200
Market Cap
$272.45K 41.77%
Fully Diluted Valuation
$272.45K
Trading Volume(24h)
$11
Circulating Supply
29.61M SOH
Total Supply
29.61M SOH
Max Supply
40.00M SOH
High(24h)
$0.009503
Low(24h)
$0.004033
All-time High
$0.0789 88.34%
06 Jan 2024
All-time Low
$0.002100 338.11%
05 Sep 2023
Cryptocurrency Stohn Coin Calculator
Want to convert more cryptocurrencies?
Stohn Coin Price Chart
1h
128.1%
24h
41.71%
7d
39.56%
14d
22.08%
30d
76.8%
60d
41.37%
200d
31.88%
1y
22.07%
Stohn Coin Historical Data
Historical data of Stohn Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $177,920.31 | $4,109.30 | $0.01 |
| 2024-07-16 | $185,427.85 | $4,852.32 | $0.01 |
| 2024-07-17 | $187,740.59 | $3,984.57 | $0.01 |
| 2024-07-18 | $181,779.94 | $3,951.15 | $0.01 |
| 2024-07-19 | $179,138.78 | $4,293.28 | $0.01 |
| 2024-07-20 | $186,810.60 | $2,678.26 | $0.01 |
| 2024-07-21 | $186,702.19 | $3,265.46 | $0.01 |
| 2024-07-22 | $186,251.96 | $3,697.48 | $0.01 |
| 2024-07-23 | $192,018.13 | $4,635.45 | $0.01 |
| 2024-07-24 | $357,495.63 | $8,947.04 | $0.01 |
| 2024-07-25 | $348,812.66 | $297.27 | $0.01 |
| 2024-07-26 | $347,837.48 | $1,019.78 | $0.01 |
| 2024-07-27 | $330,693.18 | $394.99 | $0.01 |
| 2024-07-28 | $323,923.89 | $524.13 | $0.01 |
| 2024-07-29 | $298,867.01 | $283.32 | $0.01 |
| 2024-07-30 | $304,466.34 | $342.16 | $0.01 |
| 2024-07-31 | $374,557.37 | $6,304.44 | $0.02 |
| 2024-08-01 | $318,616.36 | $10,668.55 | $0.01 |
| 2024-08-02 | $348,015.05 | $12,564.77 | $0.01 |
| 2024-08-03 | $351,184.38 | $13,639.23 | $0.01 |
| 2024-08-04 | $318,990.50 | $14,067.15 | $0.01 |
| 2024-08-05 | $306,987.64 | $15,604.95 | $0.01 |
| 2024-08-06 | $246,144.96 | $12,866.75 | $0.01 |
| 2024-08-07 | $245,738.97 | $13,423.81 | $0.01 |
| 2024-08-08 | $211,818.81 | $22,599.11 | $0.01 |
| 2024-08-09 | $214,661.75 | $19,030.16 | $0.01 |
| 2024-08-10 | $221,922.00 | $23,131.34 | $0.01 |
| 2024-08-11 | $220,696.13 | $30,895.98 | $0.01 |
| 2024-08-12 | $219,147.84 | $35,597.42 | $0.01 |
| 2024-08-13 | $220,966.31 | $17,907.22 | $0.01 |
| 2024-08-14 | $193,463.12 | $6,910.70 | $0.01 |
| 2024-08-15 | $202,064.00 | $9,224.73 | $0.01 |
| 2024-08-16 | $207,966.82 | $37,331.10 | $0.01 |
| 2024-08-17 | $187,888.16 | $32,105.11 | $0.01 |
| 2024-08-18 | $174,034.11 | $20,505.62 | $0.01 |
| 2024-08-19 | $165,731.55 | $36,852.29 | $0.01 |
| 2024-08-20 | $174,313.41 | $42,283.37 | $0.01 |
| 2024-08-21 | $179,001.44 | $41,591.50 | $0.01 |
| 2024-08-22 | $178,166.16 | $42,088.33 | $0.01 |
| 2024-08-23 | $181,681.18 | $47,252.67 | $0.01 |
| 2024-08-24 | $170,925.70 | $32,974.61 | $0.01 |
| 2024-08-25 | $163,833.64 | $8,831.94 | $0.01 |
| 2024-08-26 | $175,129.09 | $31,006.96 | $0.01 |
| 2024-08-27 | $180,225.39 | $32,190.85 | $0.01 |
| 2024-08-28 | $177,245.91 | $35,074.20 | $0.01 |
| 2024-08-29 | $170,572.04 | $19,506.36 | $0.01 |
| 2024-08-30 | $176,633.76 | $14,031.93 | $0.01 |
| 2024-08-31 | $170,802.28 | $14,210.85 | $0.01 |
| 2024-09-01 | $172,190.91 | $13,255.22 | $0.01 |
| 2024-09-02 | $172,825.96 | $14,052.98 | $0.01 |
| 2024-09-03 | $175,884.96 | $12,020.33 | $0.01 |
| 2024-09-04 | $173,898.40 | $16,662.53 | $0.01 |
| 2024-09-05 | $174,940.67 | $11,750.35 | $0.01 |
| 2024-09-06 | $180,558.42 | $15,961.21 | $0.01 |
| 2024-09-07 | $174,007.78 | $7,114.53 | $0.01 |
| 2024-09-08 | $178,657.81 | $420.45 | $0.01 |
| 2024-09-09 | $178,758.19 | $6,508.41 | $0.01 |
| 2024-09-10 | $274,105.55 | $6,586.35 | $0.01 |
| 2024-09-11 | $256,583.92 | $13,912.81 | $0.01 |
| 2024-09-12 | $258,695.99 | $13,534.47 | $0.01 |
| 2024-09-13 | $256,970.21 | $14,220.29 | $0.01 |
| 2024-09-14 | $257,558.69 | $15,288.85 | $0.01 |
| 2024-09-15 | $251,763.36 | $14,677.87 | $0.01 |
| 2024-09-16 | $251,220.32 | $14,889.28 | $0.01 |
| 2024-09-17 | $247,011.65 | $14,334.13 | $0.01 |
| 2024-09-18 | $246,733.51 | $15,104.37 | $0.01 |
| 2024-09-19 | $243,853.42 | $14,167.96 | $0.01 |
| 2024-09-20 | $265,033.66 | $16,394.22 | $0.01 |
| 2024-09-21 | $261,841.94 | $15,118.67 | $0.01 |
| 2024-09-22 | $260,890.21 | $14,579.16 | $0.01 |
| 2024-09-23 | $253,625.49 | $16,886.00 | $0.01 |
| 2024-09-24 | $249,352.57 | $15,264.42 | $0.01 |
| 2024-09-25 | $277,444.68 | $18,541.22 | $0.01 |
| 2024-09-26 | $266,870.54 | $17,094.10 | $0.01 |
| 2024-09-27 | $221,879.91 | $22,609.22 | $0.01 |
| 2024-09-28 | $215,455.32 | $13,677.21 | $0.01 |
| 2024-09-29 | $215,126.14 | $13,872.18 | $0.01 |
| 2024-09-30 | $208,294.71 | $13,711.70 | $0.01 |
| 2024-10-01 | $189,744.45 | $13,537.36 | $0.01 |
| 2024-10-02 | $187,238.55 | $13,685.70 | $0.01 |
| 2024-10-03 | $179,870.79 | $12,587.36 | $0.01 |
| 2024-10-04 | $184,241.42 | $12,821.00 | $0.01 |
| 2024-10-05 | $179,602.08 | $13,787.80 | $0.01 |
| 2024-10-06 | $179,051.65 | $14,234.54 | $0.01 |
| 2024-10-07 | $176,231.15 | $14,744.10 | $0.01 |
| 2024-10-08 | $174,913.44 | $15,143.43 | $0.01 |
| 2024-10-09 | $176,578.35 | $12,441.24 | $0.01 |
| 2024-10-10 | $171,773.83 | $13,458.85 | $0.01 |
| 2024-10-11 | $165,389.33 | $13,521.39 | $0.01 |
| 2024-10-12 | $162,814.29 | $10,811.59 | $0.01 |
| 2024-10-13 | $163,819.75 | $13,099.03 | $0.01 |
| 2024-10-14 | $154,033.81 | $17,572.78 | $0.01 |
| 2024-10-15 | $137,882.03 | $13,222.87 | $0.01 |
| 2024-10-16 | $225,087.78 | $15,491.80 | $0.01 |
| 2024-10-17 | $232,379.78 | $16,064.45 | $0.01 |
| 2024-10-18 | $214,622.22 | $16,909.24 | $0.01 |
| 2024-10-19 | $206,521.95 | $16,556.36 | $0.01 |
| 2024-10-20 | $204,685.64 | $14,064.44 | $0.01 |
| 2024-10-21 | $191,153.84 | $12,677.97 | $0.01 |
| 2024-10-22 | $186,858.03 | $14,033.91 | $0.01 |
| 2024-10-23 | $186,951.23 | $12,150.30 | $0.01 |
| 2024-10-24 | $192,557.11 | $15,372.98 | $0.01 |
| 2024-10-25 | $199,305.84 | $15,508.46 | $0.01 |
| 2024-10-26 | $192,182.82 | $16,376.17 | $0.01 |
| 2024-10-27 | $178,540.23 | $10,802.27 | $0.01 |
| 2024-10-28 | $196,758.12 | $14,864.59 | $0.01 |
| 2024-10-29 | $169,670.22 | $8,114.13 | $0.01 |
| 2024-10-30 | $165,441.63 | $16,053.46 | $0.01 |
| 2024-10-31 | $165,190.16 | $15,163.20 | $0.01 |
| 2024-11-01 | $159,810.33 | $13,225.93 | $0.01 |
| 2024-11-02 | $157,199.93 | $13,308.07 | $0.01 |
| 2024-11-03 | $143,847.81 | $15,084.44 | $0.01 |
| 2024-11-04 | $148,295.62 | $13,964.25 | $0.01 |
| 2024-11-05 | $173,336.12 | $14,014.16 | $0.01 |
| 2024-11-06 | $178,801.02 | $13,421.55 | $0.01 |
| 2024-11-07 | $181,290.58 | $14,150.74 | $0.01 |
| 2024-11-08 | $174,155.13 | $12,339.72 | $0.01 |
| 2024-11-09 | $174,118.32 | $14,563.79 | $0.01 |
| 2024-11-10 | $170,382.08 | $12,402.67 | $0.01 |
| 2024-11-11 | $176,282.96 | $15,210.77 | $0.01 |
| 2024-11-12 | $156,170.85 | $12,646.06 | $0.01 |
| 2024-11-13 | $159,681.50 | $18,777.60 | $0.01 |
| 2024-11-14 | $158,990.92 | $38,120.32 | $0.01 |
| 2024-11-15 | $150,432.06 | $18,465.61 | $0.01 |
| 2024-11-16 | $169,310.91 | $8,279.30 | $0.01 |
| 2024-11-17 | $174,903.48 | $20,659.59 | $0.01 |
| 2024-11-18 | $171,462.76 | $17,576.09 | $0.01 |
| 2024-11-19 | $166,805.04 | $22,288.79 | $0.01 |
| 2024-11-20 | $164,297.71 | $25,362.29 | $0.01 |
| 2024-11-21 | $165,007.99 | $22,393.44 | $0.01 |
| 2024-11-22 | $164,217.79 | $24,082.11 | $0.01 |
| 2024-11-23 | $163,350.18 | $1,943.71 | $0.01 |
| 2024-11-24 | $164,505.65 | $11,840.08 | $0.01 |
| 2024-11-25 | $137,647.27 | $24,163.12 | $0.01 |
| 2024-11-26 | $164,269.98 | $24,264.63 | $0.01 |
| 2024-11-27 | $105,075.36 | $1,411.86 | $0.00 |
| 2024-11-28 | $100,045.22 | $3,395.04 | $0.00 |
| 2024-11-29 | $101,326.79 | $2,958.28 | $0.00 |
| 2024-11-30 | $87,066.87 | $1,002.10 | $0.00 |
| 2024-12-01 | $114,178.30 | $758.58 | $0.00 |
| 2024-12-02 | $138,947.37 | $3,773.89 | $0.01 |
| 2024-12-03 | $128,489.78 | $3,353.25 | $0.00 |
| 2024-12-04 | $280,541.20 | $8,488.26 | $0.01 |
| 2024-12-05 | $244,508.17 | $7,822.96 | $0.01 |
| 2024-12-06 | $250,678.54 | $15,490.05 | $0.01 |
| 2024-12-07 | $256,696.13 | $20,027.63 | $0.01 |
| 2024-12-08 | $251,671.10 | $33,224.50 | $0.01 |
| 2024-12-09 | $450,763.28 | $33,144.99 | $0.02 |
| 2024-12-10 | $445,717.36 | $36,112.23 | $0.02 |
| 2024-12-11 | $417,213.60 | $26,558.53 | $0.02 |
| 2024-12-12 | $421,056.45 | $33,018.20 | $0.02 |
| 2024-12-13 | $504,677.55 | $50,980.68 | $0.02 |
| 2024-12-14 | $405,881.71 | $38,610.09 | $0.02 |
| 2024-12-15 | $360,534.02 | $62,066.66 | $0.01 |
| 2024-12-16 | $369,241.80 | $57,598.53 | $0.01 |
| 2024-12-17 | $355,281.91 | $59,415.70 | $0.01 |
| 2024-12-18 | $302,038.47 | $90,662.20 | $0.01 |
| 2024-12-19 | $290,896.03 | $82,737.33 | $0.01 |
| 2024-12-20 | $181,992.70 | $59,079.57 | $0.01 |
| 2024-12-21 | $231,493.74 | $38,142.02 | $0.01 |
| 2024-12-22 | $198,026.15 | $88,315.21 | $0.01 |
| 2024-12-23 | $217,434.09 | $88,270.32 | $0.01 |
| 2024-12-24 | $197,441.44 | $42,990.02 | $0.01 |
| 2024-12-25 | $201,465.19 | $45,781.56 | $0.01 |
| 2024-12-26 | $214,180.17 | $45,304.84 | $0.01 |
| 2024-12-27 | $214,201.39 | $42,244.52 | $0.01 |
| 2024-12-28 | $200,468.73 | $41,980.96 | $0.01 |
| 2024-12-29 | $194,265.41 | $43,409.54 | $0.01 |
| 2024-12-30 | $212,839.08 | $44,047.99 | $0.01 |
| 2024-12-31 | $196,067.14 | $44,517.33 | $0.01 |
| 2025-01-01 | $188,035.28 | $47,229.05 | $0.01 |
| 2025-01-02 | $188,797.97 | $44,041.27 | $0.01 |
| 2025-01-03 | $292,250.63 | $47,201.68 | $0.01 |
| 2025-01-04 | $278,438.30 | $48,252.03 | $0.01 |
| 2025-01-05 | $433,569.62 | $50,022.61 | $0.02 |
| 2025-01-06 | $473,240.67 | $51,890.66 | $0.02 |
| 2025-01-07 | $432,340.24 | $53,821.97 | $0.02 |
| 2025-01-08 | $393,586.44 | $51,350.77 | $0.01 |
| 2025-01-09 | $378,625.87 | $55,963.78 | $0.01 |
| 2025-01-10 | $1,363,117.69 | $97,631.73 | $0.05 |
| 2025-01-11 | $451,585.13 | $41,419.75 | $0.02 |
| 2025-01-12 | $356,929.85 | $43,315.66 | $0.01 |
| 2025-01-13 | $375,634.08 | $46,221.98 | $0.01 |
| 2025-01-14 | $297,325.10 | $45,160.33 | $0.01 |
| 2025-01-15 | $345,940.87 | $68,099.98 | $0.01 |
| 2025-01-16 | $309,532.25 | $62,504.73 | $0.01 |
| 2025-01-17 | $403,486.97 | $77,837.53 | $0.01 |
| 2025-01-18 | $380,470.61 | $62,137.59 | $0.01 |
| 2025-01-19 | $328,614.53 | $61,995.05 | $0.01 |
| 2025-01-20 | $258,098.85 | $60,390.17 | $0.01 |
| 2025-01-21 | $258,013.75 | $67,295.65 | $0.01 |
| 2025-01-22 | $249,374.86 | $64,054.78 | $0.01 |
| 2025-01-23 | $284,820.40 | $63,806.88 | $0.01 |
| 2025-01-24 | $299,513.97 | $62,732.44 | $0.01 |
| 2025-01-25 | $277,596.49 | $28,084.89 | $0.01 |
| 2025-01-26 | $269,363.84 | $30,109.98 | $0.01 |
| 2025-01-27 | $242,822.20 | $28,281.66 | $0.01 |
| 2025-01-28 | $258,388.74 | $25,550.75 | $0.01 |
| 2025-01-29 | $281,902.52 | $30,780.33 | $0.01 |
| 2025-01-30 | $259,320.15 | $29,744.95 | $0.01 |
| 2025-01-31 | $274,490.74 | $34,054.89 | $0.01 |
| 2025-02-01 | $229,022.65 | $30,666.41 | $0.01 |
| 2025-02-02 | $236,471.34 | $47,714.04 | $0.01 |
| 2025-02-03 | $229,747.84 | $46,300.54 | $0.01 |
| 2025-02-04 | $244,021.83 | $15,487.62 | $0.01 |
| 2025-02-05 | $244,885.76 | $13,551.50 | $0.01 |
| 2025-02-06 | $237,227.83 | $13,914.62 | $0.01 |
| 2025-02-07 | $238,078.81 | $10,901.53 | $0.01 |
| 2025-02-08 | $233,727.85 | $13,732.25 | $0.01 |
| 2025-02-09 | $242,743.89 | $14,056.13 | $0.01 |
| 2025-02-10 | $249,957.32 | $11,618.08 | $0.01 |
| 2025-02-11 | $253,267.75 | $11,406.80 | $0.01 |
| 2025-02-12 | $236,377.81 | $11,923.70 | $0.01 |
| 2025-02-13 | $225,149.09 | $12,738.98 | $0.01 |
| 2025-02-14 | $240,586.35 | $13,745.13 | $0.01 |
| 2025-02-15 | $228,303.21 | $15,214.89 | $0.01 |
| 2025-02-16 | $221,801.71 | $14,001.93 | $0.01 |
| 2025-02-17 | $222,781.79 | $16,205.86 | $0.01 |
| 2025-02-18 | $216,523.70 | $11,816.49 | $0.01 |
| 2025-02-19 | $234,885.37 | $9,844.70 | $0.01 |
| 2025-02-20 | $221,847.37 | $13,094.55 | $0.01 |
| 2025-02-21 | $237,060.27 | $14,874.89 | $0.01 |
| 2025-02-22 | $220,452.18 | $6,210.54 | $0.01 |
| 2025-02-23 | $196,878.39 | $2,729.74 | $0.01 |
| 2025-02-24 | $200,355.73 | $3,098.98 | $0.01 |
| 2025-02-25 | $236,194.60 | $8,423.40 | $0.01 |
| 2025-02-26 | $194,522.62 | $3,744.42 | $0.01 |
| 2025-02-27 | $194,955.93 | $6,093.01 | $0.01 |
| 2025-02-28 | $182,191.98 | $15,201.82 | $0.01 |
| 2025-03-01 | $165,960.81 | $15,166.81 | $0.01 |
| 2025-03-02 | $167,451.77 | $14,187.38 | $0.01 |
| 2025-03-03 | $157,715.71 | $17,002.70 | $0.01 |
| 2025-03-04 | $164,031.61 | $27,729.61 | $0.01 |
| 2025-03-05 | $157,768.96 | $27,066.16 | $0.01 |
| 2025-03-06 | $158,853.30 | $13,335.10 | $0.01 |
| 2025-03-07 | $153,060.92 | $19,098.77 | $0.01 |
| 2025-03-08 | $162,967.24 | $18,270.55 | $0.01 |
| 2025-03-09 | $164,346.13 | $13,865.17 | $0.01 |
| 2025-03-10 | $173,664.38 | $17,372.54 | $0.01 |
| 2025-03-11 | $171,597.59 | $11,462.58 | $0.01 |
| 2025-03-12 | $155,611.30 | $23,245.41 | $0.01 |
| 2025-03-13 | $157,799.84 | $8,540.82 | $0.01 |
| 2025-03-14 | $167,355.88 | $8,612.36 | $0.01 |
| 2025-03-15 | $160,899.17 | $8,749.78 | $0.01 |
| 2025-03-16 | $187,411.54 | $12,856.93 | $0.01 |
| 2025-03-17 | $171,652.26 | $8,323.10 | $0.01 |
| 2025-03-18 | $196,310.45 | $9,641.52 | $0.01 |
| 2025-03-19 | $234,116.59 | $15,675.68 | $0.01 |
| 2025-03-20 | $190,980.82 | $8,760.17 | $0.01 |
| 2025-03-21 | $186,113.99 | $6,685.54 | $0.01 |
| 2025-03-22 | $189,535.84 | $6,531.03 | $0.01 |
| 2025-03-23 | $190,273.16 | $7,017.95 | $0.01 |
| 2025-03-24 | $186,883.35 | $6,335.96 | $0.01 |
| 2025-03-25 | $198,609.98 | $6,778.41 | $0.01 |
| 2025-03-26 | $200,380.46 | $9,227.92 | $0.01 |
| 2025-03-27 | $226,723.47 | $11,188.26 | $0.01 |
| 2025-03-28 | $229,134.81 | $9,312.05 | $0.01 |
| 2025-03-29 | $207,587.74 | $7,646.19 | $0.01 |
| 2025-03-30 | $202,880.69 | $8,353.36 | $0.01 |
| 2025-03-31 | $203,296.15 | $7,502.08 | $0.01 |
| 2025-04-01 | $184,903.95 | $9,097.91 | $0.01 |
| 2025-04-02 | $203,541.65 | $11,592.67 | $0.01 |
| 2025-04-03 | $197,196.36 | $13,748.12 | $0.01 |
| 2025-04-04 | $135,203.18 | $19,767.40 | $0.00 |
| 2025-04-05 | $144,694.47 | $13,214.12 | $0.01 |
| 2025-04-06 | $141,773.20 | $9,533.18 | $0.01 |
| 2025-04-07 | $130,711.25 | $9,250.81 | $0.00 |
| 2025-04-08 | $152,901.43 | $12,735.43 | $0.01 |
| 2025-04-09 | $137,836.93 | $21,994.86 | $0.00 |
| 2025-04-10 | $137,727.95 | $12,078.93 | $0.00 |
| 2025-04-11 | $159,198.05 | $10,891.34 | $0.01 |
| 2025-04-12 | $147,389.27 | $10,214.37 | $0.01 |
| 2025-04-13 | $142,672.37 | $10,550.88 | $0.01 |
| 2025-04-14 | $144,355.96 | $10,935.23 | $0.01 |
| 2025-04-15 | $143,582.57 | $10,494.15 | $0.01 |
| 2025-04-16 | $155,682.94 | $10,217.18 | $0.01 |
| 2025-04-17 | $151,381.82 | $9,183.86 | $0.01 |
| 2025-04-18 | $149,996.93 | $9,421.02 | $0.01 |
| 2025-04-19 | $149,533.78 | $8,178.10 | $0.01 |
| 2025-04-20 | $149,958.16 | $9,432.61 | $0.01 |
| 2025-04-21 | $149,218.65 | $9,410.21 | $0.01 |
| 2025-04-22 | $149,202.60 | $8,611.83 | $0.01 |
| 2025-04-23 | $220,559.90 | $14,698.35 | $0.01 |
| 2025-04-24 | $199,205.36 | $12,059.24 | $0.01 |
| 2025-04-25 | $207,166.24 | $11,873.21 | $0.01 |
| 2025-04-26 | $215,008.44 | $8,303.58 | $0.01 |
| 2025-04-27 | $209,599.96 | $8,050.29 | $0.01 |
| 2025-04-28 | $200,158.60 | $10,966.07 | $0.01 |
| 2025-04-29 | $191,024.30 | $13,765.83 | $0.01 |
| 2025-04-30 | $177,162.04 | $13,661.78 | $0.01 |
| 2025-05-01 | $174,104.67 | $13,597.04 | $0.01 |
| 2025-05-02 | $178,483.53 | $10,167.79 | $0.01 |
| 2025-05-03 | $179,213.97 | $11,216.51 | $0.01 |
| 2025-05-04 | $175,337.04 | $13,914.35 | $0.01 |
| 2025-05-05 | $170,955.60 | $13,664.26 | $0.01 |
| 2025-05-06 | $166,102.75 | $13,974.74 | $0.01 |
| 2025-05-07 | $153,693.11 | $15,054.22 | $0.01 |
| 2025-05-08 | $144,434.11 | $13,530.99 | $0.01 |
| 2025-05-09 | $183,252.03 | $14,921.41 | $0.01 |
| 2025-05-10 | $172,709.18 | $12,139.72 | $0.01 |
| 2025-05-11 | $162,232.10 | $12,207.61 | $0.01 |
| 2025-05-12 | $166,233.60 | $11,581.82 | $0.01 |
| 2025-05-13 | $172,950.88 | $11,365.63 | $0.01 |
| 2025-05-14 | $162,936.97 | $10,772.71 | $0.01 |
| 2025-05-15 | $162,929.10 | $5,607.70 | $0.01 |
| 2025-05-16 | $165,457.66 | $2,574.18 | $0.01 |
| 2025-05-17 | $159,763.61 | $3,375.98 | $0.01 |
| 2025-05-18 | $190,350.75 | $8,415.71 | $0.01 |
| 2025-05-19 | $185,295.33 | $6,124.85 | $0.01 |
| 2025-05-20 | $160,963.03 | $7,633.60 | $0.01 |
| 2025-05-21 | $156,767.56 | $6,429.81 | $0.01 |
| 2025-05-22 | $158,849.13 | $6,994.85 | $0.01 |
| 2025-05-23 | $178,860.97 | $6,927.72 | $0.01 |
| 2025-05-24 | $146,122.26 | $3,321.35 | $0.00 |
| 2025-05-25 | $133,675.19 | $3,944.05 | $0.00 |
| 2025-05-26 | $136,535.45 | $2,261.13 | $0.00 |
| 2025-05-27 | $148,819.94 | $2,306.77 | $0.01 |
| 2025-05-28 | $152,049.95 | $2,530.26 | $0.01 |
| 2025-05-29 | $138,043.61 | $2,876.90 | $0.00 |
| 2025-05-30 | $137,078.64 | $2,202.46 | $0.00 |
| 2025-05-31 | $136,109.75 | $2,363.64 | $0.00 |
| 2025-06-01 | $133,839.95 | $2,316.47 | $0.00 |
| 2025-06-02 | $131,543.81 | $2,180.51 | $0.00 |
| 2025-06-03 | $127,569.69 | $2,402.62 | $0.00 |
| 2025-06-04 | $150,840.73 | $3,856.90 | $0.01 |
| 2025-06-05 | $147,680.32 | $4,910.67 | $0.01 |
| 2025-06-06 | $161,509.09 | $3,035.97 | $0.01 |
| 2025-06-07 | $150,270.67 | $2,301.46 | $0.01 |
| 2025-06-08 | $150,241.20 | $2,332.17 | $0.01 |
| 2025-06-09 | $177,436.56 | $2,837.45 | $0.01 |
| 2025-06-10 | $183,845.28 | $3,382.17 | $0.01 |
| 2025-06-11 | $169,627.14 | $4,513.37 | $0.01 |
| 2025-06-12 | $163,962.51 | $4,594.46 | $0.01 |
| 2025-06-13 | $171,962.81 | $4,173.51 | $0.01 |
| 2025-06-14 | $160,226.46 | $2,406.70 | $0.01 |
| 2025-06-15 | $159,089.34 | $2,300.40 | $0.01 |
| 2025-06-16 | $159,136.51 | $2,293.36 | $0.01 |
| 2025-06-17 | $156,627.78 | $2,259.34 | $0.01 |
| 2025-06-18 | $177,575.76 | $2,860.08 | $0.01 |
| 2025-06-19 | $180,999.55 | $2,346.35 | $0.01 |
| 2025-06-20 | $193,508.54 | $2,318.26 | $0.01 |
| 2025-06-21 | $186,678.01 | $2,282.47 | $0.01 |
| 2025-06-22 | $195,798.50 | $2,407.41 | $0.01 |
| 2025-06-23 | $192,475.81 | $2,420.24 | $0.01 |
| 2025-06-24 | $194,937.85 | $2,302.75 | $0.01 |
| 2025-06-25 | $199,661.13 | $2,243.88 | $0.01 |
| 2025-06-26 | $197,172.41 | $2,219.18 | $0.01 |
| 2025-06-27 | $224,209.72 | $2,194.33 | $0.01 |
| 2025-06-28 | $222,379.91 | $2,183.64 | $0.01 |
| 2025-06-29 | $254,181.92 | $2,297.54 | $0.01 |
| 2025-06-30 | $263,513.36 | $2,279.14 | $0.01 |
| 2025-07-01 | $253,330.06 | $2,181.32 | $0.01 |
| 2025-07-02 | $251,652.92 | $2,189.29 | $0.01 |
| 2025-07-03 | $250,866.09 | $1,296.94 | $0.01 |
| 2025-07-04 | $191,337.51 | $12.88 | $0.01 |
| 2025-07-05 | $218,550.91 | $51.89 | $0.01 |
| 2025-07-06 | $281,248.75 | $86.54 | $0.01 |
| 2025-07-07 | $163,091.85 | $26.30 | $0.01 |
| 2025-07-08 | $236,981.29 | $106.97 | $0.01 |
| 2025-07-09 | $118,931.81 | $6.85 | $0.00 |
| 2025-07-10 | $190,113.27 | $9.22 | $0.01 |
| 2025-07-11 | $118,165.50 | $41.73 | $0.00 |
| 2025-07-12 | $191,540.73 | $108.82 | $0.01 |
| 2025-07-13 | $119,174.70 | $4.78 | $0.00 |
| 2025-07-14 | $119,242.35 | $1.82 | $0.00 |
| 2025-07-14 | $178,677.10 | $21.40 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
