• Cryptos 17687
  • Exchanges 1316
  • Market Cap $3.90T 0.32%
  • 24h Vol $219.97B
  • Dominance BTC 60.6% ETH 10.4%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #619

$0.0360 0.07% (1d)

Market Overview

Sophon current market price is $0.0360 with a 24 hour trading volume of $21.95M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 619 in the cryptocurrency market with a marketcap of $72.03M. The SOPH price is 0.77% down in the last one hour.


The high price of the Sophon is $0.0370 and low price is $0.0350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

619

Sophon Price

$0.0360

Market Cap

$72.03M 0.04%

Fully Diluted Valuation

$360.14M

Trading Volume(24h)

$21.95M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0370

Low(24h)

$0.0350

All-time High

$0.111 67.48%
28 May 2025

All-time Low

$0.0302 19.35%
07 Jul 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

0.77%

24h

0.07%

7d

5.7%

14d

8.21%

30d

15.55%

60d

0%

200d

0%

1y

0%

Sophon Historical Data

Historical data of Sophon past 365 days.

DateMarket CapVolumeClose
2025-05-28$133,026,709.68$616,539,277.79$0.07
2025-05-29$133,026,709.68$616,539,277.79$0.07
2025-05-30$114,529,316.15$294,584,766.57$0.06
2025-05-31$119,581,486.35$373,567,781.24$0.06
2025-06-01$100,489,986.04$101,251,096.58$0.05
2025-06-02$107,076,371.42$84,114,529.64$0.05
2025-06-03$118,418,537.90$235,757,724.98$0.06
2025-06-04$127,909,554.63$637,964,140.23$0.06
2025-06-05$111,387,440.66$156,268,490.46$0.06
2025-06-06$103,956,823.54$103,911,803.86$0.05
2025-06-07$97,591,021.61$60,786,746.74$0.05
2025-06-08$100,600,637.44$73,525,408.51$0.05
2025-06-09$101,911,400.50$75,099,760.79$0.05
2025-06-10$103,715,640.75$51,570,954.83$0.05
2025-06-11$107,331,504.33$103,587,025.45$0.05
2025-06-12$100,612,616.36$60,088,273.56$0.05
2025-06-13$96,436,030.16$40,805,537.97$0.05
2025-06-14$90,728,554.31$30,703,286.38$0.05
2025-06-15$88,826,462.44$21,283,184.23$0.04
2025-06-16$88,888,445.33$20,966,672.01$0.04
2025-06-17$84,232,664.83$62,474,963.84$0.04
2025-06-18$86,247,736.31$80,654,837.90$0.04
2025-06-19$82,580,998.02$28,630,960.32$0.04
2025-06-20$78,717,977.15$20,608,205.93$0.04
2025-06-21$72,885,682.56$25,225,791.59$0.04
2025-06-22$68,183,671.05$32,669,251.73$0.03
2025-06-23$65,623,505.06$25,311,466.49$0.03
2025-06-24$75,527,139.49$37,466,740.21$0.04
2025-06-25$71,575,919.17$20,382,359.55$0.04
2025-06-26$67,673,543.75$16,321,478.85$0.03
2025-06-27$64,320,859.96$19,757,155.28$0.03
2025-06-28$65,304,268.15$19,636,391.34$0.03
2025-06-29$66,649,206.25$13,939,935.25$0.03
2025-06-30$69,093,634.88$16,718,255.06$0.03
2025-07-01$67,645,851.69$20,135,318.93$0.03
2025-07-02$62,245,781.35$13,420,262.88$0.03
2025-07-03$66,029,738.08$23,427,828.80$0.03
2025-07-04$64,567,869.53$17,832,944.81$0.03
2025-07-05$61,570,759.49$36,929,484.53$0.03
2025-07-06$62,557,308.18$21,169,769.73$0.03
2025-07-07$62,368,004.03$20,905,249.77$0.03
2025-07-08$62,065,159.61$51,453,248.48$0.03
2025-07-09$62,480,833.47$24,643,645.03$0.03
2025-07-10$67,911,966.32$60,642,442.36$0.03
2025-07-11$71,375,400.69$54,839,737.45$0.04
2025-07-12$75,749,547.54$84,911,319.50$0.04
2025-07-13$73,229,573.39$53,349,624.56$0.04
2025-07-14$71,953,950.63$13,734,657.33$0.04
2025-07-15$70,761,130.99$19,358,549.69$0.04
2025-07-15$69,127,304.35$16,082,979.32$0.03

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0360$2,514,776
MEXCSOPH/USDT $0.0360$1,406,559
GroveXSOPH/USDT $0.0360$1,320,131
CoinWSOPH/USDT $0.0360$2,598,069
BitKanSOPH/USDT $0.0360$228,971
KCEXSOPH/USDT $0.0360$535,394
HTXSOPH/USDT $0.0361$6,374,601
OKXSOPH/USDT $0.0360$676,580
GateSOPH/USDT $0.0360$814,581
OrangeXSOPH/USDT $0.0360$378,561
LBankSOPH/USDT $0.0359$496,804
BitgetSOPH/USDT $0.0360$559,982
BinanceSOPH/TRY $0.0360$154,362
XT.COMSOPH/USDT $0.0360$625,403
KuCoinSOPH/USDT $0.0359$117,628
PhemexSOPH/USDT $0.0359$453,228
HotcoinSOPH/USDT $0.0360$331,878
BitMartSOPH/USDT $0.0360$648,882
BinanceSOPH/USDC $0.0359$132,602
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0360$327,070
WhiteBITSOPH/USDT $0.0360$162,922
TapbitSOPH/USDT $0.0359$179,961
MEXCSOPH/USDC $0.0360$55,430
BitgetSOPH/USDC $0.0361$292,509
BinanceSOPH/FDUSD $0.0361$17,266
WEEXSOPH/USDT $0.0359$1,835
CoinExSOPH/USDT $0.0360$5,991
OurbitSOPH/USDT $0.0360$119,461
BingXSOPH/USDT $0.0360$104,619
Nami ExchangeSOPH/USDT $0.0360$1,499
HibtSOPH/USDT $0.0360$56,546
DigiFinexSOPH/USDT $0.0360$160,202
BloFinSOPH/USDT $0.0360$19,540
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0362$10,179
BinanceSOPH/BNB $0.0360$1,583
CoinDCXSOPH/INR $0.0360$2,477
BitvavoSOPH/EUR $0.0359$59,484
Nami ExchangeSOPH/VNST $0.0358$1,487
MudrexSOPH/USDT $0.0360$1,401
UpbitSOPH/KRW $0.0353$4,963,959
BithumbSOPH/KRW $0.0353$585,741
BitunixSOPH/USDT $0.0441$302,460
Crypto.com ExchangeSOPH/USD $0.0363$1,424
BilaxySOPH/ETH $0.003554$54,398
BilaxySOPH2/ETH $0.0340$49,904
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0305$153
NovaDAXSOPH/BRL $0.0360$11
ZebPaySOPH/INR $0.0372$24
OKXSOPH/USD $0.0354$5
UpbitSOPH/BTC $0.0347$21
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0960$7
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0339$2
UpbitSOPH/USDT $0.0340$4

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,813.00
0.95%
ETH
$3,364.26
7.42%
XRP
$3.04
3.94%
USDT
$1.00
0.04%
BNB
$708.68
2.59%
SOL
$173.26
5.67%
USDC
$1.000
0.01%
DOGE
$0.213
7.36%
STETH
$3,359.56
7.34%
TRX
$0.309
2.8%
ADA
$0.764
2.26%
HYPE
$46.98
1.84%
WBTC
$118,666.00
0.91%
XLM
$0.454
0.25%
WSTETH
$4,057.96
7.27%
SUI
$3.96
2.96%
LINK
$16.66
3.73%
HBAR
$0.235
1.45%
BCH
$499.19
0.41%
AVAX
$22.65
0.6%
WEETH
$3,600.91
7.28%
SHIB
$0.00001438
4.88%
LEO
$8.85
0.49%
WETH
$3,362.02
7.36%
TON
$3.15
2.16%