SNPad SNPAD #2394
$0.0144 3.86% (1d)
Market Overview
SNPad current market price is $0.0144 with a 24 hour trading volume of $64,020. The total available supply of SNPad is 280.00M SNPAD with a maximum supply of 280.00M SNPAD. It has secured Rank 2394 in the cryptocurrency market with a marketcap of $4,024.15K. The SNPAD price is 0.4% up in the last one hour.
The high price of the SNPad is $0.0162 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNPad Rank
2394
SNPad Price
$0.0144
Market Cap
$4,024.15K 3.98%
Fully Diluted Valuation
$4,024.15K
Trading Volume(24h)
$64,020
Circulating Supply
280.00M SNPAD
Total Supply
280.00M SNPAD
Max Supply
280.00M SNPAD
High(24h)
$0.0162
Low(24h)
$0.0134
All-time High
$0.0518 72.28%
30 Jun 2024
All-time Low
$0.0102 41.11%
22 Jun 2025
Cryptocurrency SNPad Calculator
Want to convert more cryptocurrencies?
SNPad Price Chart
1h
0.4%
24h
3.86%
7d
6.42%
14d
14.09%
30d
11.56%
60d
8.71%
200d
39.61%
1y
67.32%
SNPad Historical Data
Historical data of SNPad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $12,578,416.39 | $9,752.66 | $0.04 |
| 2024-07-16 | $12,148,782.00 | $47,031.52 | $0.04 |
| 2024-07-17 | $12,366,972.40 | $11,097.93 | $0.04 |
| 2024-07-18 | $12,246,901.54 | $8,172.32 | $0.04 |
| 2024-07-19 | $11,909,106.93 | $33,408.91 | $0.04 |
| 2024-07-20 | $11,817,903.79 | $15,674.30 | $0.04 |
| 2024-07-21 | $11,501,060.42 | $12,062.82 | $0.04 |
| 2024-07-22 | $11,507,882.26 | $12,089.08 | $0.04 |
| 2024-07-23 | $10,889,760.41 | $18,616.50 | $0.04 |
| 2024-07-24 | $10,041,062.48 | $40,525.92 | $0.04 |
| 2024-07-25 | $9,886,724.41 | $17,219.67 | $0.04 |
| 2024-07-26 | $9,372,108.07 | $18,080.54 | $0.03 |
| 2024-07-27 | $10,147,608.39 | $18,551.87 | $0.04 |
| 2024-07-28 | $9,818,811.11 | $5,946.74 | $0.04 |
| 2024-07-29 | $9,838,945.63 | $16,926.17 | $0.04 |
| 2024-07-30 | $9,587,344.08 | $24,428.22 | $0.03 |
| 2024-07-31 | $9,192,875.00 | $7,376.85 | $0.03 |
| 2024-08-01 | $9,002,257.97 | $8,048.10 | $0.03 |
| 2024-08-02 | $8,330,889.56 | $38,097.52 | $0.03 |
| 2024-08-03 | $8,084,703.15 | $21,329.44 | $0.03 |
| 2024-08-04 | $7,667,857.25 | $17,719.55 | $0.03 |
| 2024-08-05 | $7,002,223.28 | $13,291.13 | $0.02 |
| 2024-08-06 | $6,731,789.01 | $88,968.51 | $0.02 |
| 2024-08-07 | $6,916,836.99 | $15,708.98 | $0.02 |
| 2024-08-08 | $5,846,085.60 | $68,212.03 | $0.02 |
| 2024-08-09 | $6,810,796.16 | $25,875.93 | $0.02 |
| 2024-08-10 | $6,991,646.66 | $58,128.23 | $0.03 |
| 2024-08-11 | $6,966,270.98 | $57,490.19 | $0.02 |
| 2024-08-12 | $6,254,419.33 | $59,608.25 | $0.02 |
| 2024-08-13 | $6,594,079.94 | $53,709.57 | $0.02 |
| 2024-08-14 | $6,453,927.20 | $49,983.86 | $0.02 |
| 2024-08-15 | $6,325,956.58 | $49,480.61 | $0.02 |
| 2024-08-16 | $6,103,611.42 | $44,149.43 | $0.02 |
| 2024-08-17 | $7,051,903.92 | $57,886.16 | $0.03 |
| 2024-08-18 | $7,036,318.66 | $51,214.21 | $0.03 |
| 2024-08-19 | $7,021,371.12 | $42,985.00 | $0.03 |
| 2024-08-20 | $6,199,415.77 | $46,500.36 | $0.02 |
| 2024-08-21 | $6,042,163.66 | $62,381.36 | $0.02 |
| 2024-08-22 | $6,604,089.98 | $9,565.33 | $0.02 |
| 2024-08-23 | $6,174,061.20 | $51,031.44 | $0.02 |
| 2024-08-24 | $6,504,192.06 | $57,638.85 | $0.02 |
| 2024-08-25 | $7,311,307.49 | $53,644.40 | $0.03 |
| 2024-08-26 | $6,468,204.01 | $59,475.96 | $0.02 |
| 2024-08-27 | $6,308,674.95 | $55,239.91 | $0.02 |
| 2024-08-28 | $5,682,199.89 | $51,750.85 | $0.02 |
| 2024-08-29 | $5,809,381.03 | $45,581.09 | $0.02 |
| 2024-08-30 | $6,225,941.54 | $54,800.06 | $0.02 |
| 2024-08-31 | $5,676,285.14 | $16,098.54 | $0.02 |
| 2024-09-01 | $5,677,124.01 | $3,042.84 | $0.02 |
| 2024-09-02 | $5,636,413.32 | $4,970.36 | $0.02 |
| 2024-09-03 | $6,042,264.62 | $48,445.40 | $0.02 |
| 2024-09-04 | $5,852,495.59 | $48,925.24 | $0.02 |
| 2024-09-05 | $6,200,159.08 | $61,999.64 | $0.02 |
| 2024-09-06 | $5,432,447.29 | $47,808.52 | $0.02 |
| 2024-09-07 | $5,103,508.88 | $47,235.66 | $0.02 |
| 2024-09-08 | $5,056,053.15 | $39,971.99 | $0.02 |
| 2024-09-09 | $5,756,221.16 | $45,979.14 | $0.02 |
| 2024-09-10 | $5,961,489.20 | $53,918.09 | $0.02 |
| 2024-09-11 | $5,849,338.37 | $51,551.73 | $0.02 |
| 2024-09-12 | $5,191,865.14 | $41,213.79 | $0.02 |
| 2024-09-13 | $5,501,939.46 | $50,023.08 | $0.02 |
| 2024-09-14 | $6,451,384.31 | $48,905.71 | $0.02 |
| 2024-09-15 | $6,294,339.70 | $44,192.40 | $0.02 |
| 2024-09-16 | $5,433,341.22 | $41,562.15 | $0.02 |
| 2024-09-17 | $5,284,345.95 | $43,435.63 | $0.02 |
| 2024-09-18 | $5,995,999.82 | $45,454.78 | $0.02 |
| 2024-09-19 | $5,775,998.29 | $46,753.81 | $0.02 |
| 2024-09-20 | $6,007,813.49 | $48,761.21 | $0.02 |
| 2024-09-21 | $5,580,629.25 | $46,659.89 | $0.02 |
| 2024-09-22 | $5,644,845.91 | $44,725.46 | $0.02 |
| 2024-09-23 | $6,523,349.32 | $57,971.28 | $0.02 |
| 2024-09-24 | $5,866,775.74 | $46,650.12 | $0.02 |
| 2024-09-25 | $6,657,417.69 | $52,782.55 | $0.02 |
| 2024-09-26 | $6,499,590.09 | $54,196.83 | $0.02 |
| 2024-09-27 | $5,636,499.64 | $45,245.07 | $0.02 |
| 2024-09-28 | $6,411,431.81 | $57,784.47 | $0.02 |
| 2024-09-29 | $5,784,719.67 | $71,874.67 | $0.02 |
| 2024-09-30 | $5,817,519.88 | $16,178.20 | $0.02 |
| 2024-10-01 | $6,077,333.37 | $53,283.46 | $0.02 |
| 2024-10-02 | $5,371,294.29 | $57,874.55 | $0.02 |
| 2024-10-03 | $6,130,842.53 | $79,201.35 | $0.02 |
| 2024-10-04 | $6,930,470.11 | $67,707.50 | $0.02 |
| 2024-10-05 | $7,451,366.23 | $11,854.73 | $0.03 |
| 2024-10-06 | $7,795,135.39 | $55,086.01 | $0.03 |
| 2024-10-07 | $8,055,625.60 | $47,056.07 | $0.03 |
| 2024-10-08 | $7,979,175.77 | $49,758.41 | $0.03 |
| 2024-10-09 | $7,056,373.81 | $43,940.82 | $0.03 |
| 2024-10-10 | $7,777,195.89 | $46,832.55 | $0.03 |
| 2024-10-11 | $6,834,356.12 | $42,531.19 | $0.02 |
| 2024-10-12 | $7,000,293.32 | $45,441.99 | $0.03 |
| 2024-10-13 | $7,259,755.35 | $46,907.84 | $0.03 |
| 2024-10-14 | $8,597,952.10 | $62,374.71 | $0.03 |
| 2024-10-15 | $9,153,302.21 | $50,265.60 | $0.03 |
| 2024-10-16 | $9,165,324.21 | $63,840.69 | $0.03 |
| 2024-10-17 | $8,813,966.44 | $64,836.38 | $0.03 |
| 2024-10-18 | $9,456,793.34 | $58,217.24 | $0.03 |
| 2024-10-19 | $9,347,892.74 | $56,073.31 | $0.03 |
| 2024-10-20 | $9,049,887.38 | $63,014.75 | $0.03 |
| 2024-10-21 | $8,295,461.79 | $49,857.99 | $0.03 |
| 2024-10-22 | $8,858,635.71 | $61,030.73 | $0.03 |
| 2024-10-23 | $7,058,649.81 | $65,504.88 | $0.03 |
| 2024-10-24 | $6,815,615.66 | $51,684.66 | $0.02 |
| 2024-10-25 | $7,198,647.17 | $63,527.45 | $0.03 |
| 2024-10-26 | $7,399,037.46 | $58,042.70 | $0.03 |
| 2024-10-27 | $7,358,048.32 | $50,119.37 | $0.03 |
| 2024-10-28 | $6,948,061.35 | $18,051.44 | $0.02 |
| 2024-10-29 | $7,547,324.78 | $62,516.03 | $0.03 |
| 2024-10-30 | $6,636,500.13 | $65,877.39 | $0.02 |
| 2024-10-31 | $6,496,973.48 | $46,249.92 | $0.02 |
| 2024-11-01 | $6,028,993.56 | $49,172.45 | $0.02 |
| 2024-11-02 | $6,410,359.73 | $83,908.34 | $0.02 |
| 2024-11-03 | $6,522,196.98 | $51,853.74 | $0.02 |
| 2024-11-04 | $5,692,668.82 | $44,663.16 | $0.02 |
| 2024-11-05 | $6,221,921.47 | $53,779.61 | $0.02 |
| 2024-11-06 | $6,780,232.71 | $45,900.43 | $0.02 |
| 2024-11-07 | $6,663,171.60 | $41,817.77 | $0.02 |
| 2024-11-08 | $6,809,072.07 | $59,734.62 | $0.02 |
| 2024-11-09 | $6,941,314.93 | $61,287.57 | $0.02 |
| 2024-11-10 | $8,260,955.23 | $64,735.25 | $0.03 |
| 2024-11-11 | $8,098,303.71 | $77,402.09 | $0.03 |
| 2024-11-12 | $10,606,165.15 | $123,140.90 | $0.04 |
| 2024-11-13 | $10,446,665.40 | $62,719.69 | $0.04 |
| 2024-11-14 | $7,789,076.29 | $92,316.05 | $0.03 |
| 2024-11-15 | $7,528,913.96 | $115,297.77 | $0.03 |
| 2024-11-16 | $8,048,862.34 | $87,408.63 | $0.03 |
| 2024-11-17 | $8,414,102.69 | $83,288.37 | $0.03 |
| 2024-11-18 | $9,036,490.94 | $77,535.85 | $0.03 |
| 2024-11-19 | $8,092,330.95 | $63,660.42 | $0.03 |
| 2024-11-20 | $8,970,952.07 | $70,122.15 | $0.03 |
| 2024-11-21 | $8,670,926.19 | $144,663.09 | $0.03 |
| 2024-11-22 | $9,216,760.37 | $104,401.48 | $0.03 |
| 2024-11-23 | $9,069,765.46 | $88,389.60 | $0.03 |
| 2024-11-24 | $10,170,053.00 | $71,470.11 | $0.04 |
| 2024-11-25 | $10,116,034.76 | $64,210.46 | $0.04 |
| 2024-11-26 | $8,565,642.32 | $75,876.76 | $0.03 |
| 2024-11-27 | $8,795,006.88 | $124,307.12 | $0.03 |
| 2024-11-28 | $9,632,869.69 | $97,696.06 | $0.03 |
| 2024-11-29 | $8,264,458.66 | $67,288.31 | $0.03 |
| 2024-11-30 | $8,142,678.76 | $68,084.56 | $0.03 |
| 2024-12-01 | $7,607,742.51 | $130,298.05 | $0.03 |
| 2024-12-02 | $8,323,088.34 | $73,180.99 | $0.03 |
| 2024-12-03 | $7,015,759.84 | $68,056.16 | $0.03 |
| 2024-12-04 | $7,606,757.22 | $78,278.35 | $0.03 |
| 2024-12-05 | $7,703,326.34 | $86,966.05 | $0.03 |
| 2024-12-06 | $7,933,997.42 | $79,064.09 | $0.03 |
| 2024-12-07 | $7,088,307.65 | $86,599.68 | $0.03 |
| 2024-12-08 | $8,257,837.70 | $90,330.79 | $0.03 |
| 2024-12-09 | $7,070,722.85 | $68,062.33 | $0.03 |
| 2024-12-10 | $6,518,679.48 | $51,789.07 | $0.02 |
| 2024-12-11 | $7,033,280.06 | $118,519.49 | $0.03 |
| 2024-12-12 | $8,910,164.64 | $107,326.49 | $0.03 |
| 2024-12-13 | $8,885,212.30 | $79,322.33 | $0.03 |
| 2024-12-14 | $8,026,449.96 | $72,493.34 | $0.03 |
| 2024-12-15 | $9,014,320.04 | $75,194.94 | $0.03 |
| 2024-12-16 | $8,129,976.42 | $83,966.31 | $0.03 |
| 2024-12-17 | $7,897,395.27 | $89,752.26 | $0.03 |
| 2024-12-18 | $7,538,469.93 | $73,405.66 | $0.03 |
| 2024-12-19 | $7,607,525.33 | $82,082.41 | $0.03 |
| 2024-12-20 | $7,362,152.24 | $79,699.26 | $0.03 |
| 2024-12-21 | $7,157,478.54 | $77,074.03 | $0.03 |
| 2024-12-22 | $7,559,199.40 | $70,265.20 | $0.03 |
| 2024-12-23 | $7,544,392.48 | $67,384.81 | $0.03 |
| 2024-12-24 | $6,728,244.05 | $60,051.43 | $0.02 |
| 2024-12-25 | $7,672,916.28 | $71,855.15 | $0.03 |
| 2024-12-26 | $6,897,180.62 | $63,103.93 | $0.02 |
| 2024-12-27 | $6,744,184.23 | $72,911.19 | $0.02 |
| 2024-12-28 | $6,559,710.54 | $55,537.74 | $0.02 |
| 2024-12-29 | $7,539,591.64 | $65,165.72 | $0.03 |
| 2024-12-30 | $6,561,096.06 | $59,010.07 | $0.02 |
| 2024-12-31 | $6,291,716.04 | $71,200.44 | $0.02 |
| 2025-01-01 | $6,971,597.90 | $58,226.51 | $0.02 |
| 2025-01-02 | $6,970,290.28 | $65,771.59 | $0.02 |
| 2025-01-03 | $6,469,951.47 | $62,350.27 | $0.02 |
| 2025-01-04 | $7,545,028.90 | $74,359.96 | $0.03 |
| 2025-01-05 | $7,621,926.56 | $72,720.02 | $0.03 |
| 2025-01-06 | $7,822,631.03 | $125,406.96 | $0.03 |
| 2025-01-07 | $8,189,970.20 | $80,832.19 | $0.03 |
| 2025-01-08 | $7,446,669.17 | $70,148.42 | $0.03 |
| 2025-01-09 | $6,622,289.10 | $77,698.47 | $0.02 |
| 2025-01-10 | $7,261,017.84 | $71,154.08 | $0.03 |
| 2025-01-11 | $5,969,076.95 | $80,587.24 | $0.02 |
| 2025-01-12 | $6,580,018.91 | $69,647.81 | $0.02 |
| 2025-01-13 | $6,383,535.53 | $67,626.82 | $0.02 |
| 2025-01-14 | $6,299,616.48 | $79,692.08 | $0.02 |
| 2025-01-15 | $6,559,845.69 | $70,826.31 | $0.02 |
| 2025-01-16 | $6,199,275.65 | $58,415.20 | $0.02 |
| 2025-01-17 | $5,612,851.15 | $69,920.07 | $0.02 |
| 2025-01-18 | $6,014,843.71 | $96,199.53 | $0.02 |
| 2025-01-19 | $5,730,285.86 | $82,905.21 | $0.02 |
| 2025-01-20 | $5,096,355.44 | $63,516.68 | $0.02 |
| 2025-01-21 | $5,813,267.91 | $64,666.50 | $0.02 |
| 2025-01-22 | $5,398,126.78 | $109,901.58 | $0.02 |
| 2025-01-23 | $5,188,148.63 | $74,905.81 | $0.02 |
| 2025-01-24 | $5,994,666.96 | $65,095.12 | $0.02 |
| 2025-01-25 | $5,208,550.53 | $56,715.85 | $0.02 |
| 2025-01-26 | $5,959,964.84 | $67,122.78 | $0.02 |
| 2025-01-27 | $5,096,457.39 | $55,598.98 | $0.02 |
| 2025-01-28 | $5,014,346.22 | $54,151.54 | $0.02 |
| 2025-01-29 | $5,065,119.06 | $70,137.74 | $0.02 |
| 2025-01-30 | $5,608,274.81 | $59,876.39 | $0.02 |
| 2025-01-31 | $5,815,506.54 | $66,292.43 | $0.02 |
| 2025-02-01 | $5,857,964.45 | $68,426.22 | $0.02 |
| 2025-02-02 | $5,014,860.10 | $57,078.49 | $0.02 |
| 2025-02-03 | $4,563,956.14 | $49,374.08 | $0.02 |
| 2025-02-04 | $5,087,167.55 | $62,373.94 | $0.02 |
| 2025-02-05 | $4,351,324.34 | $48,576.97 | $0.02 |
| 2025-02-06 | $4,996,776.24 | $61,527.32 | $0.02 |
| 2025-02-07 | $4,750,787.28 | $60,594.27 | $0.02 |
| 2025-02-08 | $4,641,082.32 | $48,354.31 | $0.02 |
| 2025-02-09 | $4,733,102.04 | $51,160.09 | $0.02 |
| 2025-02-10 | $4,919,091.42 | $54,086.39 | $0.02 |
| 2025-02-11 | $4,860,085.10 | $45,348.99 | $0.02 |
| 2025-02-12 | $5,602,001.55 | $50,538.93 | $0.02 |
| 2025-02-13 | $6,255,534.83 | $86,849.26 | $0.02 |
| 2025-02-14 | $6,041,185.15 | $48,471.26 | $0.02 |
| 2025-02-15 | $6,903,627.84 | $58,598.50 | $0.02 |
| 2025-02-16 | $6,367,257.29 | $57,801.57 | $0.02 |
| 2025-02-17 | $7,097,874.22 | $58,955.61 | $0.03 |
| 2025-02-18 | $6,580,669.23 | $70,256.90 | $0.02 |
| 2025-02-19 | $6,761,855.41 | $63,818.44 | $0.02 |
| 2025-02-20 | $6,207,393.63 | $51,581.84 | $0.02 |
| 2025-02-21 | $6,039,869.38 | $48,411.92 | $0.02 |
| 2025-02-22 | $5,423,187.27 | $55,808.92 | $0.02 |
| 2025-02-23 | $5,787,495.88 | $75,414.46 | $0.02 |
| 2025-02-24 | $6,237,350.23 | $62,402.35 | $0.02 |
| 2025-02-25 | $4,884,875.58 | $44,502.32 | $0.02 |
| 2025-02-26 | $4,940,615.60 | $43,251.26 | $0.02 |
| 2025-02-27 | $4,618,175.81 | $39,248.74 | $0.02 |
| 2025-02-28 | $4,580,348.87 | $43,545.59 | $0.02 |
| 2025-03-01 | $4,673,094.24 | $57,986.26 | $0.02 |
| 2025-03-02 | $4,116,630.09 | $39,459.16 | $0.01 |
| 2025-03-03 | $5,073,163.86 | $53,295.08 | $0.02 |
| 2025-03-04 | $4,306,226.62 | $38,711.09 | $0.02 |
| 2025-03-05 | $4,464,510.67 | $46,527.94 | $0.02 |
| 2025-03-06 | $4,758,452.36 | $49,416.67 | $0.02 |
| 2025-03-07 | $4,575,288.24 | $37,458.35 | $0.02 |
| 2025-03-08 | $5,010,466.05 | $33,366.34 | $0.02 |
| 2025-03-09 | $5,173,468.44 | $42,246.14 | $0.02 |
| 2025-03-10 | $4,110,724.01 | $34,484.13 | $0.01 |
| 2025-03-11 | $4,201,863.50 | $39,531.99 | $0.02 |
| 2025-03-12 | $3,987,165.28 | $36,660.74 | $0.01 |
| 2025-03-13 | $4,576,512.49 | $40,485.64 | $0.02 |
| 2025-03-14 | $4,478,385.74 | $35,260.23 | $0.02 |
| 2025-03-15 | $4,545,934.34 | $37,519.14 | $0.02 |
| 2025-03-16 | $4,622,110.85 | $38,124.99 | $0.02 |
| 2025-03-17 | $4,005,185.97 | $32,626.33 | $0.01 |
| 2025-03-18 | $4,096,913.58 | $30,395.61 | $0.01 |
| 2025-03-19 | $4,637,077.92 | $37,174.17 | $0.02 |
| 2025-03-20 | $4,946,629.39 | $39,147.70 | $0.02 |
| 2025-03-21 | $4,194,233.52 | $40,671.68 | $0.01 |
| 2025-03-22 | $3,676,502.74 | $96,123.98 | $0.01 |
| 2025-03-23 | $3,856,384.13 | $50,678.56 | $0.01 |
| 2025-03-24 | $4,464,417.07 | $38,160.03 | $0.02 |
| 2025-03-25 | $4,034,695.09 | $38,070.17 | $0.01 |
| 2025-03-26 | $4,052,532.37 | $44,389.19 | $0.01 |
| 2025-03-27 | $4,433,945.29 | $41,143.83 | $0.02 |
| 2025-03-28 | $3,717,984.70 | $37,585.77 | $0.01 |
| 2025-03-29 | $3,620,815.41 | $39,283.98 | $0.01 |
| 2025-03-30 | $3,956,285.30 | $36,515.99 | $0.01 |
| 2025-03-31 | $3,928,179.75 | $35,003.06 | $0.01 |
| 2025-04-01 | $3,994,537.20 | $35,596.10 | $0.01 |
| 2025-04-02 | $4,041,269.66 | $35,745.84 | $0.01 |
| 2025-04-03 | $3,831,751.43 | $35,933.15 | $0.01 |
| 2025-04-04 | $3,329,110.82 | $34,238.97 | $0.01 |
| 2025-04-05 | $3,582,253.72 | $41,200.79 | $0.01 |
| 2025-04-06 | $3,619,125.91 | $33,556.71 | $0.01 |
| 2025-04-07 | $3,442,462.27 | $34,182.94 | $0.01 |
| 2025-04-08 | $3,105,730.80 | $38,558.88 | $0.01 |
| 2025-04-09 | $3,034,574.83 | $29,579.09 | $0.01 |
| 2025-04-10 | $3,350,560.20 | $31,451.83 | $0.01 |
| 2025-04-11 | $3,052,681.50 | $26,637.45 | $0.01 |
| 2025-04-12 | $3,344,449.24 | $36,913.52 | $0.01 |
| 2025-04-13 | $3,481,591.53 | $29,680.18 | $0.01 |
| 2025-04-14 | $3,818,792.69 | $31,058.69 | $0.01 |
| 2025-04-15 | $3,959,459.45 | $45,741.81 | $0.01 |
| 2025-04-16 | $3,575,647.82 | $29,133.65 | $0.01 |
| 2025-04-17 | $3,267,554.65 | $41,008.45 | $0.01 |
| 2025-04-18 | $3,593,786.69 | $32,757.68 | $0.01 |
| 2025-04-19 | $3,625,321.75 | $31,770.39 | $0.01 |
| 2025-04-20 | $3,760,642.74 | $32,919.71 | $0.01 |
| 2025-04-21 | $3,354,772.01 | $27,399.98 | $0.01 |
| 2025-04-22 | $3,813,886.64 | $27,827.08 | $0.01 |
| 2025-04-23 | $3,880,055.17 | $40,923.50 | $0.01 |
| 2025-04-24 | $3,949,535.57 | $34,607.38 | $0.01 |
| 2025-04-25 | $4,294,998.00 | $44,727.01 | $0.02 |
| 2025-04-26 | $4,809,281.00 | $44,283.95 | $0.02 |
| 2025-04-27 | $4,323,444.02 | $28,212.43 | $0.02 |
| 2025-04-28 | $4,818,737.06 | $47,879.02 | $0.02 |
| 2025-04-29 | $4,145,198.22 | $35,137.54 | $0.01 |
| 2025-04-30 | $4,102,473.21 | $43,012.58 | $0.01 |
| 2025-05-01 | $3,667,268.17 | $29,413.29 | $0.01 |
| 2025-05-02 | $3,975,324.88 | $52,662.81 | $0.01 |
| 2025-05-03 | $3,863,621.49 | $32,314.01 | $0.01 |
| 2025-05-04 | $3,868,427.91 | $34,555.99 | $0.01 |
| 2025-05-05 | $4,362,070.92 | $34,617.21 | $0.02 |
| 2025-05-06 | $4,372,546.05 | $34,089.82 | $0.02 |
| 2025-05-07 | $4,365,493.70 | $33,262.67 | $0.02 |
| 2025-05-08 | $4,248,477.90 | $39,020.79 | $0.02 |
| 2025-05-09 | $4,392,749.44 | $39,549.64 | $0.02 |
| 2025-05-10 | $5,006,417.81 | $50,553.32 | $0.02 |
| 2025-05-11 | $5,345,644.22 | $54,639.94 | $0.02 |
| 2025-05-12 | $5,501,961.34 | $54,288.55 | $0.02 |
| 2025-05-13 | $5,345,085.18 | $47,158.10 | $0.02 |
| 2025-05-14 | $5,014,644.76 | $45,294.23 | $0.02 |
| 2025-05-15 | $5,153,424.55 | $50,902.67 | $0.02 |
| 2025-05-16 | $5,675,699.24 | $53,107.62 | $0.02 |
| 2025-05-17 | $4,708,900.73 | $47,575.53 | $0.02 |
| 2025-05-18 | $4,412,105.08 | $44,754.95 | $0.02 |
| 2025-05-19 | $4,821,623.52 | $44,135.41 | $0.02 |
| 2025-05-20 | $4,599,463.08 | $52,504.76 | $0.02 |
| 2025-05-21 | $4,468,448.89 | $42,781.53 | $0.02 |
| 2025-05-22 | $4,450,041.23 | $44,964.33 | $0.02 |
| 2025-05-23 | $4,434,487.14 | $51,769.04 | $0.02 |
| 2025-05-24 | $4,377,104.37 | $52,995.32 | $0.02 |
| 2025-05-25 | $4,314,825.46 | $41,969.12 | $0.02 |
| 2025-05-26 | $4,999,976.26 | $61,261.46 | $0.02 |
| 2025-05-27 | $5,016,800.16 | $47,693.91 | $0.02 |
| 2025-05-28 | $5,174,405.41 | $52,877.20 | $0.02 |
| 2025-05-29 | $4,913,605.12 | $56,489.77 | $0.02 |
| 2025-05-30 | $4,181,688.99 | $43,153.58 | $0.01 |
| 2025-05-31 | $4,558,623.32 | $51,619.93 | $0.02 |
| 2025-06-01 | $4,459,822.05 | $53,539.57 | $0.02 |
| 2025-06-02 | $3,892,628.27 | $40,209.79 | $0.01 |
| 2025-06-03 | $4,274,995.63 | $53,015.00 | $0.02 |
| 2025-06-04 | $4,781,400.66 | $49,532.58 | $0.02 |
| 2025-06-05 | $4,151,631.99 | $47,547.26 | $0.01 |
| 2025-06-06 | $4,371,900.11 | $47,350.93 | $0.02 |
| 2025-06-07 | $3,885,991.52 | $41,532.38 | $0.01 |
| 2025-06-08 | $3,932,105.32 | $43,074.21 | $0.01 |
| 2025-06-09 | $3,864,832.05 | $42,697.39 | $0.01 |
| 2025-06-10 | $4,068,447.91 | $48,147.87 | $0.01 |
| 2025-06-11 | $4,879,665.86 | $53,482.24 | $0.02 |
| 2025-06-12 | $4,885,458.98 | $53,798.86 | $0.02 |
| 2025-06-13 | $4,332,950.56 | $63,187.14 | $0.02 |
| 2025-06-14 | $3,597,059.24 | $49,744.64 | $0.01 |
| 2025-06-15 | $3,981,765.87 | $48,759.95 | $0.01 |
| 2025-06-16 | $3,605,171.80 | $45,570.62 | $0.01 |
| 2025-06-17 | $3,614,334.34 | $41,238.75 | $0.01 |
| 2025-06-18 | $3,974,155.26 | $53,628.57 | $0.01 |
| 2025-06-19 | $3,785,513.29 | $55,560.85 | $0.01 |
| 2025-06-20 | $3,326,067.53 | $37,507.86 | $0.01 |
| 2025-06-21 | $3,647,264.16 | $48,199.06 | $0.01 |
| 2025-06-22 | $2,979,133.97 | $38,224.44 | $0.01 |
| 2025-06-23 | $3,051,392.56 | $42,328.91 | $0.01 |
| 2025-06-24 | $3,460,810.99 | $45,881.73 | $0.01 |
| 2025-06-25 | $3,472,204.81 | $51,731.92 | $0.01 |
| 2025-06-26 | $3,413,528.23 | $43,149.66 | $0.01 |
| 2025-06-27 | $3,314,351.27 | $46,685.37 | $0.01 |
| 2025-06-28 | $3,712,972.91 | $43,674.91 | $0.01 |
| 2025-06-29 | $3,255,952.85 | $43,555.16 | $0.01 |
| 2025-06-30 | $3,834,345.85 | $53,233.18 | $0.01 |
| 2025-07-01 | $3,797,909.10 | $50,434.10 | $0.01 |
| 2025-07-02 | $3,678,469.46 | $55,737.09 | $0.01 |
| 2025-07-03 | $3,508,828.73 | $38,382.83 | $0.01 |
| 2025-07-04 | $4,072,573.57 | $55,209.14 | $0.01 |
| 2025-07-05 | $3,845,322.33 | $44,900.90 | $0.01 |
| 2025-07-06 | $3,861,915.70 | $45,708.16 | $0.01 |
| 2025-07-07 | $3,972,067.82 | $55,365.42 | $0.01 |
| 2025-07-08 | $3,490,051.59 | $45,738.52 | $0.01 |
| 2025-07-09 | $3,639,717.39 | $52,173.89 | $0.01 |
| 2025-07-10 | $3,791,805.83 | $47,207.04 | $0.01 |
| 2025-07-11 | $3,768,640.12 | $53,137.54 | $0.01 |
| 2025-07-12 | $4,408,124.20 | $67,540.94 | $0.02 |
| 2025-07-13 | $4,168,898.44 | $53,741.75 | $0.01 |
| 2025-07-14 | $3,672,002.26 | $47,108.16 | $0.01 |
| 2025-07-14 | $4,312,479.87 | $60,009.11 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
