Serenity SERSH #3400
$0.0371 3.37% (1d)
Market Overview
Serenity current market price is $0.0371 with a 24 hour trading volume of $857.49K. The total available supply of Serenity is 99.23M SERSH with a maximum supply of 99.34M SERSH. It has secured Rank 3400 in the cryptocurrency market with a marketcap of $1,515.76K. The SERSH price is 0.15% up in the last one hour.
The high price of the Serenity is $0.0385 and low price is $0.0370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Serenity Rank
3400
Serenity Price
$0.0371
Market Cap
$1,515.76K 3.78%
Fully Diluted Valuation
$3,676.75K
Trading Volume(24h)
$857.49K
Circulating Supply
40.91M SERSH
Total Supply
99.23M SERSH
Max Supply
99.34M SERSH
High(24h)
$0.0385
Low(24h)
$0.0370
All-time High
$1.33 97.2%
19 Dec 2023
All-time Low
$0.006860 440.35%
27 Feb 2024
Cryptocurrency Serenity Calculator
Want to convert more cryptocurrencies?
Serenity Price Chart
1h
0.15%
24h
3.37%
7d
0.99%
14d
2.35%
30d
30.48%
60d
31.59%
200d
55.3%
1y
65.59%
Serenity Historical Data
Historical data of Serenity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $993,435.31 | $5,746,296.80 | $0.11 |
| 2024-07-17 | $969,375.27 | $4,394,302.61 | $0.11 |
| 2024-07-18 | $1,169,011.39 | $4,804,499.20 | $0.11 |
| 2024-07-19 | $1,135,399.00 | $3,931,904.49 | $0.10 |
| 2024-07-20 | $1,181,991.59 | $3,219,431.15 | $0.11 |
| 2024-07-21 | $1,292,689.08 | $3,233,419.77 | $0.12 |
| 2024-07-22 | $1,338,766.31 | $3,714,353.54 | $0.12 |
| 2024-07-23 | $1,857,265.45 | $3,269,588.13 | $0.16 |
| 2024-07-24 | $1,624,307.83 | $3,214,856.91 | $0.14 |
| 2024-07-25 | $1,525,716.36 | $6,026,031.99 | $0.13 |
| 2024-07-26 | $1,874,749.83 | $5,651,773.53 | $0.16 |
| 2024-07-27 | $1,736,259.01 | $5,627,697.25 | $0.15 |
| 2024-07-28 | $1,637,709.71 | $4,770,265.44 | $0.14 |
| 2024-07-29 | $1,532,855.34 | $4,151,011.91 | $0.13 |
| 2024-07-30 | $1,583,851.11 | $3,609,315.12 | $0.14 |
| 2024-07-31 | $1,579,033.32 | $3,342,123.24 | $0.14 |
| 2024-08-01 | $1,629,989.64 | $2,053,346.03 | $0.14 |
| 2024-08-02 | $1,477,726.39 | $1,872,304.46 | $0.13 |
| 2024-08-03 | $1,339,425.45 | $2,056,438.40 | $0.12 |
| 2024-08-04 | $1,316,800.49 | $2,124,462.75 | $0.11 |
| 2024-08-05 | $1,243,070.46 | $1,852,661.04 | $0.11 |
| 2024-08-06 | $1,261,152.70 | $2,079,201.05 | $0.11 |
| 2024-08-07 | $1,324,405.57 | $2,010,191.74 | $0.12 |
| 2024-08-08 | $1,212,810.82 | $2,392,993.18 | $0.11 |
| 2024-08-09 | $1,329,866.03 | $2,222,559.48 | $0.11 |
| 2024-08-10 | $1,408,942.21 | $1,595,132.45 | $0.12 |
| 2024-08-11 | $1,396,184.13 | $1,962,271.34 | $0.12 |
| 2024-08-12 | $1,354,211.30 | $1,994,878.31 | $0.12 |
| 2024-08-13 | $1,200,404.13 | $1,957,630.25 | $0.10 |
| 2024-08-14 | $1,236,859.57 | $2,290,803.61 | $0.11 |
| 2024-08-15 | $1,332,256.18 | $1,508,284.15 | $0.11 |
| 2024-08-16 | $1,283,703.15 | $1,303,805.66 | $0.11 |
| 2024-08-17 | $1,275,328.18 | $1,535,831.97 | $0.11 |
| 2024-08-18 | $1,255,034.45 | $2,508,192.10 | $0.11 |
| 2024-08-19 | $1,304,463.04 | $2,326,758.28 | $0.11 |
| 2024-08-20 | $1,287,805.28 | $2,359,000.87 | $0.11 |
| 2024-08-21 | $1,311,972.82 | $2,290,930.32 | $0.11 |
| 2024-08-22 | $1,361,407.85 | $2,491,949.60 | $0.11 |
| 2024-08-23 | $1,367,966.86 | $2,489,592.74 | $0.11 |
| 2024-08-24 | $1,412,713.76 | $2,177,259.06 | $0.11 |
| 2024-08-25 | $1,616,327.05 | $2,005,198.34 | $0.13 |
| 2024-08-26 | $1,446,840.42 | $1,991,001.78 | $0.12 |
| 2024-08-27 | $1,445,200.16 | $1,725,349.97 | $0.12 |
| 2024-08-28 | $1,371,529.06 | $1,806,694.66 | $0.11 |
| 2024-08-29 | $1,385,668.75 | $2,076,395.33 | $0.11 |
| 2024-08-30 | $1,415,064.48 | $1,625,441.91 | $0.11 |
| 2024-08-31 | $1,369,693.56 | $1,013,588.08 | $0.11 |
| 2024-09-01 | $1,379,210.90 | $830,275.68 | $0.11 |
| 2024-09-02 | $1,373,864.95 | $1,151,169.18 | $0.11 |
| 2024-09-03 | $1,365,380.98 | $1,143,322.18 | $0.11 |
| 2024-09-04 | $1,389,782.88 | $1,089,629.01 | $0.11 |
| 2024-09-05 | $1,398,625.73 | $1,120,319.28 | $0.11 |
| 2024-09-06 | $1,394,960.86 | $1,028,118.11 | $0.11 |
| 2024-09-07 | $1,316,941.61 | $1,314,599.28 | $0.10 |
| 2024-09-08 | $1,342,873.02 | $1,159,376.06 | $0.11 |
| 2024-09-09 | $1,319,961.56 | $1,314,314.27 | $0.10 |
| 2024-09-10 | $1,270,063.58 | $1,103,902.02 | $0.10 |
| 2024-09-11 | $1,210,962.65 | $1,315,081.43 | $0.09 |
| 2024-09-12 | $1,107,017.55 | $1,221,514.44 | $0.09 |
| 2024-09-13 | $1,331,275.36 | $1,406,218.81 | $0.10 |
| 2024-09-14 | $1,441,281.26 | $1,401,273.83 | $0.11 |
| 2024-09-15 | $1,344,327.37 | $1,297,088.06 | $0.10 |
| 2024-09-16 | $1,297,962.64 | $1,434,777.66 | $0.10 |
| 2024-09-17 | $1,172,717.45 | $1,282,301.04 | $0.09 |
| 2024-09-18 | $1,276,549.32 | $1,359,320.66 | $0.10 |
| 2024-09-19 | $1,224,123.42 | $1,105,069.27 | $0.09 |
| 2024-09-20 | $1,284,441.52 | $1,163,918.55 | $0.10 |
| 2024-09-21 | $1,199,720.89 | $990,396.92 | $0.09 |
| 2024-09-22 | $1,174,456.06 | $1,034,047.92 | $0.09 |
| 2024-09-23 | $1,224,099.12 | $763,641.78 | $0.09 |
| 2024-09-24 | $1,261,203.39 | $735,588.71 | $0.09 |
| 2024-09-25 | $1,240,680.35 | $609,691.24 | $0.09 |
| 2024-09-26 | $1,303,325.23 | $758,784.79 | $0.09 |
| 2024-09-27 | $1,259,633.71 | $734,935.52 | $0.09 |
| 2024-09-28 | $1,287,271.76 | $1,221,763.05 | $0.09 |
| 2024-09-29 | $1,295,413.78 | $1,859,633.96 | $0.09 |
| 2024-09-30 | $1,358,535.75 | $1,153,020.83 | $0.09 |
| 2024-10-01 | $1,280,927.01 | $1,392,068.55 | $0.09 |
| 2024-10-02 | $1,163,877.40 | $1,732,416.66 | $0.08 |
| 2024-10-03 | $1,289,109.11 | $2,654,948.40 | $0.09 |
| 2024-10-04 | $1,213,111.49 | $1,482,607.72 | $0.08 |
| 2024-10-05 | $1,203,319.36 | $1,196,593.46 | $0.08 |
| 2024-10-06 | $1,137,392.00 | $586,767.68 | $0.08 |
| 2024-10-07 | $1,135,637.58 | $650,629.77 | $0.08 |
| 2024-10-08 | $1,148,437.66 | $1,087,314.98 | $0.08 |
| 2024-10-09 | $1,194,828.68 | $1,401,880.47 | $0.08 |
| 2024-10-10 | $1,087,298.49 | $851,910.98 | $0.07 |
| 2024-10-11 | $1,055,496.58 | $1,171,470.22 | $0.07 |
| 2024-10-12 | $1,014,884.58 | $1,491,607.75 | $0.07 |
| 2024-10-13 | $1,020,535.68 | $1,200,546.71 | $0.07 |
| 2024-10-14 | $960,780.01 | $1,432,133.81 | $0.07 |
| 2024-10-15 | $978,161.29 | $1,488,859.29 | $0.06 |
| 2024-10-16 | $1,063,708.45 | $1,141,743.48 | $0.06 |
| 2024-10-17 | $1,363,480.34 | $1,632,264.70 | $0.08 |
| 2024-10-18 | $1,172,721.63 | $1,643,084.24 | $0.07 |
| 2024-10-19 | $1,283,460.87 | $1,111,498.73 | $0.07 |
| 2024-10-20 | $1,158,864.44 | $1,248,371.13 | $0.07 |
| 2024-10-21 | $1,205,069.67 | $1,155,514.22 | $0.07 |
| 2024-10-22 | $1,069,445.84 | $632,409.19 | $0.06 |
| 2024-10-23 | $1,171,231.75 | $886,466.04 | $0.07 |
| 2024-10-24 | $1,083,056.10 | $566,704.67 | $0.06 |
| 2024-10-25 | $1,009,412.44 | $541,333.90 | $0.06 |
| 2024-10-26 | $2,087,086.50 | $1,643,788.39 | $0.12 |
| 2024-10-27 | $2,088,244.93 | $2,071,526.40 | $0.11 |
| 2024-10-28 | $2,905,920.91 | $4,608,136.35 | $0.14 |
| 2024-10-29 | $3,328,827.17 | $9,883,037.70 | $0.17 |
| 2024-10-30 | $2,937,133.28 | $2,522,155.51 | $0.14 |
| 2024-10-31 | $2,716,656.62 | $1,202,813.21 | $0.14 |
| 2024-11-01 | $3,949,586.98 | $535,729.54 | $0.15 |
| 2024-11-02 | $2,440,740.94 | $469,574.07 | $0.13 |
| 2024-11-03 | $2,447,061.69 | $1,998,941.46 | $0.13 |
| 2024-11-04 | $2,187,935.12 | $1,918,312.48 | $0.12 |
| 2024-11-05 | $1,940,117.33 | $815,806.87 | $0.10 |
| 2024-11-06 | $2,017,541.52 | $759,197.16 | $0.10 |
| 2024-11-07 | $1,925,937.81 | $723,384.49 | $0.09 |
| 2024-11-08 | $1,908,086.06 | $1,667,651.04 | $0.09 |
| 2024-11-09 | $1,704,396.90 | $1,528,922.04 | $0.08 |
| 2024-11-10 | $1,866,161.64 | $987,702.10 | $0.09 |
| 2024-11-11 | $1,907,920.19 | $1,691,750.72 | $0.09 |
| 2024-11-12 | $1,979,216.83 | $760,217.47 | $0.09 |
| 2024-11-13 | $2,330,433.64 | $5,134,386.15 | $0.11 |
| 2024-11-14 | $2,058,441.03 | $1,462,197.27 | $0.10 |
| 2024-11-15 | $1,928,889.85 | $4,041,058.63 | $0.09 |
| 2024-11-16 | $1,837,516.02 | $1,090,591.14 | $0.08 |
| 2024-11-17 | $1,826,168.47 | $1,316,934.86 | $0.08 |
| 2024-11-18 | $1,883,382.89 | $3,937,297.14 | $0.08 |
| 2024-11-19 | $1,743,733.77 | $1,321,716.04 | $0.08 |
| 2024-11-20 | $1,736,385.46 | $670,846.26 | $0.08 |
| 2024-11-21 | $1,643,230.92 | $1,540,263.58 | $0.07 |
| 2024-11-22 | $1,665,049.86 | $692,474.21 | $0.07 |
| 2024-11-23 | $1,857,382.55 | $844,041.83 | $0.08 |
| 2024-11-24 | $1,824,453.78 | $721,639.07 | $0.08 |
| 2024-11-25 | $1,776,030.17 | $705,030.41 | $0.08 |
| 2024-11-26 | $1,884,219.44 | $719,320.04 | $0.08 |
| 2024-11-27 | $1,826,781.23 | $679,110.19 | $0.08 |
| 2024-11-28 | $2,017,361.05 | $730,343.47 | $0.08 |
| 2024-11-29 | $2,265,605.64 | $567,210.32 | $0.09 |
| 2024-11-30 | $2,498,236.27 | $778,679.47 | $0.10 |
| 2024-12-01 | $2,395,923.10 | $588,981.89 | $0.09 |
| 2024-12-02 | $2,873,512.84 | $860,147.62 | $0.11 |
| 2024-12-03 | $2,777,165.97 | $745,047.36 | $0.11 |
| 2024-12-04 | $2,891,477.63 | $934,908.06 | $0.11 |
| 2024-12-05 | $3,223,284.85 | $913,947.48 | $0.12 |
| 2024-12-06 | $2,913,190.45 | $948,688.00 | $0.11 |
| 2024-12-07 | $3,001,999.60 | $863,814.41 | $0.11 |
| 2024-12-08 | $2,932,696.01 | $788,239.89 | $0.11 |
| 2024-12-09 | $2,850,173.38 | $736,359.77 | $0.11 |
| 2024-12-10 | $2,592,584.62 | $1,135,034.66 | $0.10 |
| 2024-12-11 | $2,435,093.66 | $863,875.00 | $0.09 |
| 2024-12-12 | $2,573,356.93 | $715,151.32 | $0.10 |
| 2024-12-13 | $2,750,275.76 | $818,022.41 | $0.10 |
| 2024-12-14 | $2,514,526.70 | $870,174.62 | $0.10 |
| 2024-12-15 | $2,473,772.75 | $887,206.67 | $0.09 |
| 2024-12-16 | $2,331,278.06 | $903,566.49 | $0.09 |
| 2024-12-17 | $2,368,223.24 | $820,881.51 | $0.09 |
| 2024-12-18 | $2,196,899.27 | $838,980.70 | $0.08 |
| 2024-12-19 | $2,182,396.59 | $793,959.77 | $0.08 |
| 2024-12-20 | $2,101,904.84 | $801,842.66 | $0.08 |
| 2024-12-21 | $2,139,526.83 | $953,625.89 | $0.08 |
| 2024-12-22 | $2,358,841.24 | $1,004,783.92 | $0.09 |
| 2024-12-23 | $2,185,866.15 | $845,057.34 | $0.08 |
| 2024-12-24 | $2,230,442.08 | $918,528.29 | $0.08 |
| 2024-12-25 | $2,362,180.11 | $805,838.57 | $0.09 |
| 2024-12-26 | $2,209,506.95 | $745,309.29 | $0.08 |
| 2024-12-27 | $2,158,452.17 | $726,886.96 | $0.08 |
| 2024-12-28 | $2,135,532.59 | $608,611.11 | $0.08 |
| 2024-12-29 | $2,168,520.55 | $469,761.12 | $0.08 |
| 2024-12-30 | $2,160,929.05 | $405,499.15 | $0.08 |
| 2024-12-31 | $2,099,286.91 | $432,521.75 | $0.08 |
| 2025-01-01 | $2,224,525.12 | $350,854.80 | $0.08 |
| 2025-01-02 | $2,186,823.27 | $442,960.30 | $0.08 |
| 2025-01-03 | $2,332,953.34 | $789,191.62 | $0.09 |
| 2025-01-04 | $3,578,204.65 | $2,547,608.64 | $0.14 |
| 2025-01-05 | $3,975,354.21 | $2,874,941.17 | $0.15 |
| 2025-01-06 | $3,377,382.67 | $1,341,816.01 | $0.13 |
| 2025-01-07 | $3,748,678.01 | $1,498,145.67 | $0.14 |
| 2025-01-08 | $3,472,622.37 | $1,256,004.44 | $0.13 |
| 2025-01-09 | $3,660,877.06 | $1,153,210.33 | $0.14 |
| 2025-01-10 | $3,269,611.66 | $1,176,537.83 | $0.12 |
| 2025-01-11 | $3,220,717.81 | $1,108,819.96 | $0.12 |
| 2025-01-12 | $3,142,652.25 | $1,134,364.69 | $0.12 |
| 2025-01-13 | $3,337,632.95 | $1,060,564.03 | $0.13 |
| 2025-01-14 | $2,858,363.18 | $1,456,691.16 | $0.11 |
| 2025-01-15 | $2,806,980.58 | $828,212.01 | $0.11 |
| 2025-01-16 | $3,030,075.26 | $902,775.77 | $0.11 |
| 2025-01-17 | $2,790,336.84 | $1,009,159.96 | $0.11 |
| 2025-01-18 | $3,004,258.93 | $1,046,459.16 | $0.11 |
| 2025-01-19 | $2,762,590.37 | $1,046,892.68 | $0.10 |
| 2025-01-20 | $2,465,888.25 | $928,742.49 | $0.09 |
| 2025-01-21 | $2,444,183.87 | $1,522,669.89 | $0.09 |
| 2025-01-22 | $2,671,851.22 | $1,914,857.57 | $0.09 |
| 2025-01-23 | $2,597,081.81 | $1,085,419.20 | $0.09 |
| 2025-01-24 | $2,746,536.92 | $770,829.91 | $0.10 |
| 2025-01-25 | $2,785,217.47 | $1,192,924.21 | $0.10 |
| 2025-01-26 | $2,726,974.49 | $1,222,676.60 | $0.10 |
| 2025-01-27 | $2,576,970.27 | $1,276,048.69 | $0.09 |
| 2025-01-28 | $2,543,954.58 | $1,139,961.49 | $0.09 |
| 2025-01-29 | $2,471,667.85 | $856,231.55 | $0.09 |
| 2025-01-30 | $2,546,709.65 | $738,911.27 | $0.09 |
| 2025-01-31 | $2,302,364.75 | $1,046,769.44 | $0.08 |
| 2025-02-01 | $2,463,490.94 | $1,259,220.20 | $0.09 |
| 2025-02-02 | $2,234,480.16 | $3,275,560.72 | $0.08 |
| 2025-02-03 | $2,084,939.65 | $2,513,993.30 | $0.07 |
| 2025-02-04 | $2,054,642.94 | $1,553,399.32 | $0.07 |
| 2025-02-05 | $2,192,967.31 | $1,311,718.40 | $0.07 |
| 2025-02-06 | $2,515,421.53 | $868,626.28 | $0.08 |
| 2025-02-07 | $2,354,434.41 | $772,423.90 | $0.08 |
| 2025-02-08 | $2,570,919.85 | $1,127,135.18 | $0.09 |
| 2025-02-09 | $2,345,290.38 | $969,073.82 | $0.08 |
| 2025-02-10 | $2,288,772.86 | $928,250.92 | $0.08 |
| 2025-02-11 | $2,271,746.97 | $839,509.34 | $0.08 |
| 2025-02-12 | $2,164,144.59 | $930,310.72 | $0.07 |
| 2025-02-13 | $2,378,366.24 | $1,155,454.08 | $0.08 |
| 2025-02-14 | $2,359,241.66 | $831,816.46 | $0.08 |
| 2025-02-15 | $2,679,444.29 | $1,043,717.08 | $0.09 |
| 2025-02-16 | $2,771,866.55 | $920,018.86 | $0.09 |
| 2025-02-17 | $2,682,997.58 | $1,038,644.90 | $0.09 |
| 2025-02-18 | $2,510,329.34 | $774,206.25 | $0.09 |
| 2025-02-19 | $2,224,803.02 | $1,154,881.12 | $0.08 |
| 2025-02-20 | $2,334,334.48 | $819,798.07 | $0.08 |
| 2025-02-21 | $2,265,703.96 | $931,211.07 | $0.08 |
| 2025-02-22 | $2,286,576.32 | $854,787.23 | $0.08 |
| 2025-02-23 | $2,371,927.73 | $1,155,205.37 | $0.08 |
| 2025-02-24 | $2,422,706.63 | $814,808.27 | $0.08 |
| 2025-02-25 | $2,304,256.42 | $708,174.71 | $0.08 |
| 2025-02-26 | $2,405,719.34 | $501,593.55 | $0.08 |
| 2025-02-27 | $2,245,774.14 | $510,544.69 | $0.08 |
| 2025-02-28 | $2,021,165.70 | $1,392,533.72 | $0.07 |
| 2025-03-01 | $2,016,422.23 | $1,107,541.43 | $0.07 |
| 2025-03-02 | $1,979,871.76 | $1,770,778.04 | $0.07 |
| 2025-03-03 | $2,135,270.17 | $3,555,547.03 | $0.07 |
| 2025-03-04 | $1,985,760.85 | $753,647.15 | $0.07 |
| 2025-03-05 | $1,784,404.21 | $2,498,781.85 | $0.06 |
| 2025-03-06 | $1,779,760.62 | $1,252,833.80 | $0.06 |
| 2025-03-07 | $1,728,443.10 | $1,062,960.28 | $0.06 |
| 2025-03-08 | $1,646,768.60 | $949,178.01 | $0.06 |
| 2025-03-09 | $1,594,453.87 | $976,758.81 | $0.05 |
| 2025-03-10 | $1,524,904.28 | $1,094,907.45 | $0.05 |
| 2025-03-11 | $1,571,271.57 | $915,176.80 | $0.05 |
| 2025-03-12 | $1,530,669.17 | $928,223.66 | $0.05 |
| 2025-03-13 | $1,884,286.81 | $1,032,328.07 | $0.05 |
| 2025-03-14 | $1,527,547.84 | $889,392.70 | $0.05 |
| 2025-03-15 | $1,606,019.85 | $1,041,743.29 | $0.05 |
| 2025-03-16 | $1,953,098.51 | $1,230,720.65 | $0.07 |
| 2025-03-17 | $1,821,614.46 | $1,088,991.03 | $0.06 |
| 2025-03-18 | $1,785,174.74 | $953,488.51 | $0.06 |
| 2025-03-19 | $1,833,552.74 | $994,022.36 | $0.06 |
| 2025-03-20 | $1,836,011.76 | $950,302.65 | $0.06 |
| 2025-03-21 | $1,702,331.00 | $994,431.28 | $0.06 |
| 2025-03-22 | $1,786,537.19 | $893,813.61 | $0.06 |
| 2025-03-23 | $1,813,106.09 | $1,001,706.30 | $0.06 |
| 2025-03-24 | $1,846,248.29 | $1,047,698.39 | $0.06 |
| 2025-03-25 | $2,386,825.28 | $1,391,606.79 | $0.08 |
| 2025-03-26 | $2,210,862.01 | $1,332,022.01 | $0.08 |
| 2025-03-27 | $2,114,309.65 | $845,126.46 | $0.08 |
| 2025-03-28 | $2,397,389.52 | $1,227,969.67 | $0.09 |
| 2025-03-29 | $2,154,088.73 | $1,007,337.39 | $0.08 |
| 2025-03-30 | $2,014,622.09 | $948,244.75 | $0.07 |
| 2025-03-31 | $2,532,969.78 | $861,784.99 | $0.07 |
| 2025-04-01 | $2,745,135.97 | $1,182,081.61 | $0.08 |
| 2025-04-02 | $2,631,247.49 | $918,842.19 | $0.08 |
| 2025-04-03 | $2,518,912.14 | $1,200,003.03 | $0.08 |
| 2025-04-04 | $2,569,884.57 | $905,400.23 | $0.08 |
| 2025-04-05 | $2,364,261.39 | $938,641.37 | $0.07 |
| 2025-04-06 | $2,215,299.36 | $1,015,342.96 | $0.07 |
| 2025-04-07 | $2,081,423.81 | $661,395.72 | $0.06 |
| 2025-04-08 | $2,116,597.37 | $872,507.53 | $0.06 |
| 2025-04-09 | $2,125,109.96 | $810,371.41 | $0.06 |
| 2025-04-10 | $2,161,377.15 | $866,607.49 | $0.07 |
| 2025-04-11 | $2,143,412.50 | $930,143.77 | $0.06 |
| 2025-04-12 | $2,128,454.77 | $785,003.09 | $0.06 |
| 2025-04-13 | $2,180,325.55 | $951,236.82 | $0.06 |
| 2025-04-14 | $2,127,070.82 | $764,600.53 | $0.06 |
| 2025-04-15 | $2,250,219.32 | $833,602.36 | $0.06 |
| 2025-04-16 | $1,927,280.59 | $856,953.70 | $0.06 |
| 2025-04-17 | $1,874,475.32 | $781,510.84 | $0.06 |
| 2025-04-18 | $1,905,095.80 | $881,679.71 | $0.06 |
| 2025-04-19 | $1,897,094.68 | $1,007,718.24 | $0.06 |
| 2025-04-20 | $1,954,400.26 | $943,810.31 | $0.06 |
| 2025-04-21 | $1,987,484.05 | $729,600.73 | $0.06 |
| 2025-04-22 | $1,992,584.73 | $539,635.77 | $0.06 |
| 2025-04-23 | $1,958,493.15 | $770,949.60 | $0.06 |
| 2025-04-24 | $2,036,248.76 | $876,601.13 | $0.06 |
| 2025-04-25 | $1,928,813.11 | $710,211.47 | $0.06 |
| 2025-04-26 | $1,956,796.70 | $661,842.80 | $0.06 |
| 2025-04-27 | $1,964,979.64 | $795,963.54 | $0.06 |
| 2025-04-28 | $2,004,100.86 | $529,231.38 | $0.06 |
| 2025-04-29 | $2,019,900.19 | $443,059.78 | $0.06 |
| 2025-04-30 | $1,992,368.35 | $379,398.06 | $0.06 |
| 2025-05-01 | $1,959,266.90 | $364,097.83 | $0.06 |
| 2025-05-02 | $1,959,953.54 | $318,419.14 | $0.06 |
| 2025-05-03 | $1,909,250.34 | $284,324.58 | $0.06 |
| 2025-05-04 | $1,871,443.28 | $358,129.44 | $0.06 |
| 2025-05-05 | $1,823,343.23 | $264,448.28 | $0.05 |
| 2025-05-06 | $1,928,866.94 | $299,170.91 | $0.06 |
| 2025-05-07 | $1,954,345.97 | $702,375.06 | $0.06 |
| 2025-05-08 | $1,922,093.33 | $586,748.83 | $0.06 |
| 2025-05-09 | $1,978,073.99 | $598,653.04 | $0.06 |
| 2025-05-10 | $1,990,772.83 | $303,570.22 | $0.06 |
| 2025-05-11 | $1,999,452.36 | $311,472.94 | $0.06 |
| 2025-05-12 | $2,007,399.59 | $312,968.15 | $0.06 |
| 2025-05-13 | $2,144,558.87 | $402,632.75 | $0.06 |
| 2025-05-14 | $2,131,516.12 | $310,401.62 | $0.06 |
| 2025-05-15 | $2,187,219.16 | $437,231.08 | $0.06 |
| 2025-05-16 | $2,142,790.82 | $383,226.71 | $0.06 |
| 2025-05-17 | $2,175,457.10 | $335,910.03 | $0.06 |
| 2025-05-18 | $2,043,004.15 | $408,280.11 | $0.06 |
| 2025-05-19 | $1,968,839.16 | $515,950.17 | $0.05 |
| 2025-05-20 | $1,981,444.73 | $3,307,213.28 | $0.05 |
| 2025-05-21 | $2,215,232.51 | $4,440,298.63 | $0.06 |
| 2025-05-22 | $2,175,721.06 | $4,390,709.88 | $0.06 |
| 2025-05-23 | $2,354,108.13 | $1,756,215.42 | $0.06 |
| 2025-05-24 | $2,501,035.23 | $1,507,190.81 | $0.07 |
| 2025-05-25 | $2,371,096.69 | $590,070.07 | $0.06 |
| 2025-05-26 | $2,268,212.11 | $680,525.64 | $0.06 |
| 2025-05-27 | $2,233,251.93 | $863,792.40 | $0.06 |
| 2025-05-28 | $2,224,925.03 | $1,117,603.78 | $0.06 |
| 2025-05-29 | $2,354,140.74 | $1,117,140.09 | $0.06 |
| 2025-05-30 | $2,323,179.28 | $1,176,231.38 | $0.06 |
| 2025-05-31 | $2,116,823.81 | $1,253,532.83 | $0.05 |
| 2025-06-01 | $2,159,245.19 | $1,038,837.03 | $0.05 |
| 2025-06-02 | $2,139,665.17 | $1,196,494.20 | $0.05 |
| 2025-06-03 | $2,180,100.87 | $1,086,552.53 | $0.05 |
| 2025-06-04 | $2,117,784.77 | $1,089,467.16 | $0.05 |
| 2025-06-05 | $2,149,875.09 | $1,312,326.22 | $0.05 |
| 2025-06-06 | $2,134,108.72 | $1,034,444.30 | $0.05 |
| 2025-06-07 | $2,181,149.78 | $1,199,665.85 | $0.05 |
| 2025-06-08 | $2,163,088.37 | $1,108,450.69 | $0.05 |
| 2025-06-09 | $2,147,825.43 | $1,061,669.39 | $0.05 |
| 2025-06-10 | $2,218,108.87 | $922,854.82 | $0.06 |
| 2025-06-11 | $2,397,975.25 | $926,707.64 | $0.06 |
| 2025-06-12 | $2,354,629.41 | $676,114.97 | $0.06 |
| 2025-06-13 | $2,195,363.36 | $1,020,642.01 | $0.05 |
| 2025-06-14 | $2,201,667.79 | $939,090.04 | $0.05 |
| 2025-06-15 | $2,260,447.88 | $1,127,645.54 | $0.06 |
| 2025-06-16 | $2,190,091.54 | $510,474.53 | $0.05 |
| 2025-06-17 | $2,167,487.80 | $543,582.85 | $0.05 |
| 2025-06-18 | $2,088,409.02 | $980,531.12 | $0.05 |
| 2025-06-19 | $2,001,251.18 | $701,136.70 | $0.05 |
| 2025-06-20 | $2,017,111.86 | $919,909.29 | $0.05 |
| 2025-06-21 | $1,844,926.87 | $811,283.30 | $0.05 |
| 2025-06-22 | $1,773,768.04 | $409,181.85 | $0.04 |
| 2025-06-23 | $1,482,683.32 | $613,119.35 | $0.04 |
| 2025-06-24 | $1,640,084.26 | $968,592.60 | $0.04 |
| 2025-06-25 | $1,677,885.28 | $1,166,715.53 | $0.04 |
| 2025-06-26 | $1,654,646.72 | $1,115,172.98 | $0.04 |
| 2025-06-27 | $1,617,257.70 | $858,978.29 | $0.04 |
| 2025-06-28 | $1,586,476.05 | $649,468.20 | $0.04 |
| 2025-06-29 | $1,521,063.21 | $464,303.74 | $0.04 |
| 2025-06-30 | $1,512,340.84 | $502,598.23 | $0.04 |
| 2025-07-01 | $1,516,448.96 | $587,013.36 | $0.04 |
| 2025-07-02 | $1,536,661.86 | $751,077.54 | $0.04 |
| 2025-07-03 | $1,535,636.42 | $978,692.89 | $0.04 |
| 2025-07-04 | $1,544,874.19 | $1,218,592.70 | $0.04 |
| 2025-07-05 | $1,531,305.76 | $1,145,926.66 | $0.04 |
| 2025-07-06 | $1,544,609.76 | $1,281,408.78 | $0.04 |
| 2025-07-07 | $1,455,736.03 | $1,063,416.91 | $0.04 |
| 2025-07-08 | $1,442,514.68 | $1,367,842.69 | $0.04 |
| 2025-07-09 | $1,504,710.84 | $1,070,028.14 | $0.04 |
| 2025-07-10 | $1,512,102.95 | $1,089,491.83 | $0.04 |
| 2025-07-11 | $1,500,373.48 | $1,210,213.26 | $0.04 |
| 2025-07-12 | $1,540,741.66 | $1,098,285.47 | $0.04 |
| 2025-07-13 | $1,532,838.81 | $885,648.43 | $0.04 |
| 2025-07-14 | $1,533,840.53 | $311,292.79 | $0.04 |
| 2025-07-15 | $1,550,572.04 | $925,961.08 | $0.04 |
| 2025-07-15 | $1,572,715.61 | $1,188,860.94 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
