Sector SECT #5514
$0.0307 8.69% (1d)
Market Overview
Sector current market price is $0.0307 with a 24 hour trading volume of $46. The total available supply of Sector is 100.00M SECT with a maximum supply of 100.00M SECT. It has secured Rank 5514 in the cryptocurrency market with a marketcap of $287.18K. The SECT price is 0.19% up in the last one hour.
The high price of the Sector is $0.0309 and low price is $0.0281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sector Rank
5514
Sector Price
$0.0307
Market Cap
$287.18K 8.77%
Fully Diluted Valuation
$3,066.91K
Trading Volume(24h)
$46
Circulating Supply
9.36M SECT
Total Supply
100.00M SECT
Max Supply
100.00M SECT
High(24h)
$0.0309
Low(24h)
$0.0281
All-time High
$0.213 85.61%
26 Apr 2023
All-time Low
$0.0132 132.84%
09 Apr 2025
Cryptocurrency Sector Calculator
Want to convert more cryptocurrencies?
Sector Price Chart
1h
0.19%
24h
8.69%
7d
23%
14d
34.05%
30d
31.07%
60d
34.32%
200d
5.78%
1y
16.97%
Sector Historical Data
Historical data of Sector past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $336,441.18 | $6.95 | $0.04 |
| 2024-07-19 | $340,203.07 | $188.89 | $0.04 |
| 2024-07-20 | $347,186.24 | $163.36 | $0.04 |
| 2024-07-21 | $347,602.59 | $2.79 | $0.04 |
| 2024-07-22 | $347,262.75 | $1.39 | $0.04 |
| 2024-07-23 | $342,911.30 | $1.60 | $0.04 |
| 2024-07-24 | $343,420.17 | $74.40 | $0.04 |
| 2024-07-25 | $330,798.25 | $166.31 | $0.04 |
| 2024-07-26 | $315,709.78 | $8.02 | $0.03 |
| 2024-07-27 | $324,082.91 | $3.94 | $0.03 |
| 2024-07-28 | $323,336.11 | $9.57 | $0.03 |
| 2024-07-29 | $324,431.25 | $2.61 | $0.03 |
| 2024-07-30 | $330,949.58 | $9.01 | $0.04 |
| 2024-07-31 | $322,797.63 | $689.80 | $0.03 |
| 2024-08-01 | $319,631.42 | $20.94 | $0.03 |
| 2024-08-02 | $314,843.74 | $7.43 | $0.03 |
| 2024-08-03 | $293,851.16 | $42.86 | $0.03 |
| 2024-08-04 | $285,884.34 | $325.51 | $0.03 |
| 2024-08-05 | $270,046.44 | $6.44 | $0.03 |
| 2024-08-06 | $243,146.11 | $51.72 | $0.03 |
| 2024-08-07 | $242,558.80 | $6.44 | $0.03 |
| 2024-08-08 | $232,219.54 | $39.88 | $0.02 |
| 2024-08-09 | $263,877.88 | $12.78 | $0.03 |
| 2024-08-10 | $257,873.41 | $2.07 | $0.03 |
| 2024-08-11 | $259,673.44 | $2.10 | $0.03 |
| 2024-08-12 | $253,214.03 | $35.86 | $0.03 |
| 2024-08-13 | $265,960.45 | $28.59 | $0.03 |
| 2024-08-14 | $266,024.74 | $3.83 | $0.03 |
| 2024-08-15 | $262,663.61 | $13.92 | $0.03 |
| 2024-08-16 | $254,106.31 | $53.93 | $0.03 |
| 2024-08-17 | $255,709.59 | $101.06 | $0.03 |
| 2024-08-18 | $256,871.75 | $16.46 | $0.03 |
| 2024-08-19 | $259,043.21 | $9.16 | $0.03 |
| 2024-08-20 | $257,344.37 | $331.94 | $0.03 |
| 2024-08-21 | $254,484.28 | $4.11 | $0.03 |
| 2024-08-22 | $255,861.69 | $2.06 | $0.03 |
| 2024-08-23 | $256,424.76 | $33.71 | $0.03 |
| 2024-08-24 | $271,414.15 | $6.66 | $0.03 |
| 2024-08-25 | $270,686.31 | $21.82 | $0.03 |
| 2024-08-26 | $271,803.80 | $42.92 | $0.03 |
| 2024-08-27 | $265,699.09 | $2.15 | $0.03 |
| 2024-08-28 | $243,334.98 | $8.25 | $0.03 |
| 2024-08-29 | $248,255.85 | $6.05 | $0.03 |
| 2024-08-30 | $250,078.94 | $2.03 | $0.03 |
| 2024-08-31 | $247,657.79 | $20.79 | $0.03 |
| 2024-09-01 | $245,220.40 | $2.03 | $0.03 |
| 2024-09-02 | $237,459.79 | $132.01 | $0.03 |
| 2024-09-03 | $248,668.19 | $4.10 | $0.03 |
| 2024-09-04 | $242,161.67 | $1.60 | $0.03 |
| 2024-09-05 | $236,706.68 | $2,819.77 | $0.03 |
| 2024-09-06 | $228,770.89 | $8.97 | $0.02 |
| 2024-09-07 | $213,786.49 | $15.20 | $0.02 |
| 2024-09-08 | $217,649.77 | $29.27 | $0.02 |
| 2024-09-09 | $220,190.17 | $27.68 | $0.02 |
| 2024-09-10 | $226,832.20 | $3.75 | $0.02 |
| 2024-09-11 | $227,608.35 | $5.30 | $0.02 |
| 2024-09-12 | $225,333.69 | $3.50 | $0.02 |
| 2024-09-13 | $227,078.75 | $42.00 | $0.02 |
| 2024-09-14 | $237,781.56 | $828.25 | $0.03 |
| 2024-09-15 | $233,290.69 | $1.92 | $0.02 |
| 2024-09-16 | $225,867.76 | $111.98 | $0.02 |
| 2024-09-17 | $222,943.75 | $6.67 | $0.02 |
| 2024-09-18 | $224,601.98 | $3.73 | $0.02 |
| 2024-09-19 | $228,481.16 | $1.89 | $0.02 |
| 2024-09-20 | $237,719.79 | $5.91 | $0.03 |
| 2024-09-21 | $246,095.98 | $2.06 | $0.03 |
| 2024-09-22 | $252,113.55 | $188.37 | $0.03 |
| 2024-09-23 | $248,612.64 | $87.84 | $0.03 |
| 2024-09-24 | $258,191.67 | $2.13 | $0.03 |
| 2024-09-25 | $249,633.97 | $7.09 | $0.03 |
| 2024-09-26 | $249,243.39 | $7.08 | $0.03 |
| 2024-09-27 | $253,299.40 | $2.09 | $0.03 |
| 2024-09-28 | $259,631.95 | $2.15 | $0.03 |
| 2024-09-29 | $259,423.38 | $2.14 | $0.03 |
| 2024-09-30 | $257,914.65 | $1.61 | $0.03 |
| 2024-10-01 | $251,099.26 | $24.23 | $0.03 |
| 2024-10-02 | $237,675.74 | $265.68 | $0.03 |
| 2024-10-03 | $228,820.35 | $3.17 | $0.02 |
| 2024-10-04 | $226,442.06 | $595.29 | $0.02 |
| 2024-10-05 | $231,474.56 | $161.79 | $0.02 |
| 2024-10-06 | $230,465.46 | $2.00 | $0.02 |
| 2024-10-07 | $235,172.47 | $2.94 | $0.03 |
| 2024-10-08 | $235,172.47 | $2.94 | $0.03 |
| 2024-10-09 | $235,435.44 | $7.09 | $0.03 |
| 2024-10-10 | $228,567.95 | $1.60 | $0.02 |
| 2024-10-11 | $228,102.16 | $20.53 | $0.02 |
| 2024-10-12 | $233,005.81 | $327.95 | $0.02 |
| 2024-10-13 | $236,638.77 | $79.77 | $0.03 |
| 2024-10-14 | $235,786.78 | $5.50 | $0.03 |
| 2024-10-15 | $250,889.69 | $76.99 | $0.03 |
| 2024-10-16 | $249,784.61 | $2.11 | $0.03 |
| 2024-10-17 | $249,274.16 | $3.40 | $0.03 |
| 2024-10-18 | $251,064.50 | $3.42 | $0.03 |
| 2024-10-19 | $251,763.16 | $347.84 | $0.03 |
| 2024-10-20 | $252,413.87 | $41.29 | $0.03 |
| 2024-10-21 | $260,848.18 | $434.57 | $0.03 |
| 2024-10-22 | $252,694.39 | $2.11 | $0.03 |
| 2024-10-23 | $250,711.13 | $1.60 | $0.03 |
| 2024-10-24 | $241,075.79 | $4.80 | $0.03 |
| 2024-10-25 | $240,924.41 | $2.28 | $0.03 |
| 2024-10-26 | $227,211.39 | $66.22 | $0.02 |
| 2024-10-27 | $235,394.75 | $113.42 | $0.03 |
| 2024-10-28 | $237,720.51 | $49.55 | $0.03 |
| 2024-10-29 | $243,346.28 | $1.78 | $0.03 |
| 2024-10-30 | $250,011.49 | $4.21 | $0.03 |
| 2024-10-31 | $254,723.51 | $2.13 | $0.03 |
| 2024-11-01 | $240,055.75 | $54.75 | $0.03 |
| 2024-11-02 | $239,344.30 | $1.60 | $0.03 |
| 2024-11-03 | $233,088.01 | $12.62 | $0.02 |
| 2024-11-04 | $233,088.01 | $12.62 | $0.02 |
| 2024-11-05 | $228,401.10 | $10.14 | $0.02 |
| 2024-11-06 | $229,974.82 | $1.93 | $0.02 |
| 2024-11-07 | $257,751.26 | $10.92 | $0.03 |
| 2024-11-08 | $274,381.19 | $5.13 | $0.03 |
| 2024-11-09 | $276,828.53 | $2.84 | $0.03 |
| 2024-11-10 | $296,664.67 | $73.00 | $0.03 |
| 2024-11-11 | $301,897.18 | $392.09 | $0.03 |
| 2024-11-12 | $319,435.02 | $56.64 | $0.03 |
| 2024-11-13 | $309,599.97 | $4.19 | $0.03 |
| 2024-11-14 | $303,993.14 | $8.30 | $0.03 |
| 2024-11-15 | $288,494.59 | $91.16 | $0.03 |
| 2024-11-16 | $294,490.85 | $3.25 | $0.03 |
| 2024-11-17 | $295,053.31 | $111.86 | $0.03 |
| 2024-11-18 | $291,773.73 | $6.54 | $0.03 |
| 2024-11-19 | $301,557.50 | $438.43 | $0.03 |
| 2024-11-20 | $294,975.30 | $1.61 | $0.03 |
| 2024-11-21 | $291,724.86 | $2.20 | $0.03 |
| 2024-11-22 | $317,108.17 | $124.79 | $0.03 |
| 2024-11-23 | $315,823.42 | $7.62 | $0.03 |
| 2024-11-24 | $322,448.48 | $2.76 | $0.03 |
| 2024-11-25 | $316,086.61 | $2.67 | $0.03 |
| 2024-11-26 | $321,756.71 | $29.86 | $0.03 |
| 2024-11-27 | $314,874.30 | $4.83 | $0.03 |
| 2024-11-28 | $346,234.53 | $106.04 | $0.04 |
| 2024-11-29 | $337,566.23 | $2.91 | $0.04 |
| 2024-11-30 | $337,603.97 | $2.89 | $0.04 |
| 2024-12-01 | $346,496.99 | $2.97 | $0.04 |
| 2024-12-02 | $339,119.89 | $138.06 | $0.04 |
| 2024-12-03 | $339,119.89 | $138.06 | $0.04 |
| 2024-12-04 | $337,807.48 | $135.38 | $0.04 |
| 2024-12-05 | $361,517.50 | $14.60 | $0.04 |
| 2024-12-06 | $356,506.22 | $27.85 | $0.04 |
| 2024-12-07 | $379,524.45 | $1,446.03 | $0.04 |
| 2024-12-08 | $379,983.34 | $1,004.49 | $0.04 |
| 2024-12-09 | $373,667.18 | $108.36 | $0.04 |
| 2024-12-10 | $350,882.01 | $324.06 | $0.04 |
| 2024-12-11 | $343,262.26 | $15.82 | $0.04 |
| 2024-12-12 | $360,035.11 | $153.54 | $0.04 |
| 2024-12-13 | $367,767.84 | $2,019.38 | $0.04 |
| 2024-12-14 | $375,695.24 | $32.90 | $0.04 |
| 2024-12-15 | $368,758.74 | $50.08 | $0.04 |
| 2024-12-16 | $375,977.20 | $512.72 | $0.04 |
| 2024-12-17 | $378,094.27 | $37.92 | $0.04 |
| 2024-12-18 | $369,680.36 | $2.28 | $0.04 |
| 2024-12-19 | $344,933.52 | $7.79 | $0.04 |
| 2024-12-20 | $312,105.01 | $9,385.99 | $0.03 |
| 2024-12-21 | $312,876.39 | $10.62 | $0.03 |
| 2024-12-22 | $302,449.11 | $8.74 | $0.03 |
| 2024-12-23 | $295,691.44 | $37.62 | $0.03 |
| 2024-12-24 | $308,273.97 | $5.47 | $0.03 |
| 2024-12-25 | $315,757.12 | $2.82 | $0.03 |
| 2024-12-26 | $313,274.84 | $3.45 | $0.03 |
| 2024-12-27 | $302,158.41 | $4.72 | $0.03 |
| 2024-12-28 | $309,075.49 | $3.24 | $0.03 |
| 2024-12-29 | $306,336.06 | $99.13 | $0.03 |
| 2024-12-30 | $301,624.11 | $48.23 | $0.03 |
| 2025-01-02 | $312,805.12 | $23.08 | $0.03 |
| 2025-01-03 | $312,805.12 | $23.08 | $0.03 |
| 2025-01-04 | $325,491.67 | $21.45 | $0.03 |
| 2025-01-05 | $330,295.47 | $9.80 | $0.04 |
| 2025-01-06 | $328,174.56 | $7.42 | $0.04 |
| 2025-01-07 | $332,421.24 | $2.93 | $0.04 |
| 2025-01-08 | $306,778.63 | $101.32 | $0.03 |
| 2025-01-09 | $302,006.14 | $4.27 | $0.03 |
| 2025-01-10 | $291,614.25 | $248.76 | $0.03 |
| 2025-01-11 | $295,011.59 | $87.86 | $0.03 |
| 2025-01-12 | $296,174.87 | $83.48 | $0.03 |
| 2025-01-13 | $293,585.89 | $126.36 | $0.03 |
| 2025-01-14 | $281,470.73 | $137.07 | $0.03 |
| 2025-01-15 | $290,433.32 | $19.89 | $0.03 |
| 2025-01-16 | $309,759.90 | $13.86 | $0.03 |
| 2025-01-17 | $298,127.65 | $417.41 | $0.03 |
| 2025-01-18 | $312,304.53 | $5.57 | $0.03 |
| 2025-01-19 | $298,666.59 | $7.46 | $0.03 |
| 2025-01-20 | $286,795.19 | $8.74 | $0.03 |
| 2025-01-21 | $294,442.96 | $131.82 | $0.03 |
| 2025-01-22 | $298,118.79 | $5.30 | $0.03 |
| 2025-01-23 | $292,505.03 | $1.60 | $0.03 |
| 2025-01-24 | $298,908.00 | $150.37 | $0.03 |
| 2025-01-25 | $298,401.08 | $93.93 | $0.03 |
| 2025-01-26 | $297,936.05 | $3.66 | $0.03 |
| 2025-01-27 | $289,182.89 | $186.40 | $0.03 |
| 2025-01-28 | $283,654.79 | $10.12 | $0.03 |
| 2025-01-29 | $276,427.44 | $2.34 | $0.03 |
| 2025-01-30 | $279,713.81 | $37.77 | $0.03 |
| 2025-01-31 | $289,837.32 | $2.95 | $0.03 |
| 2025-02-01 | $296,002.76 | $11.66 | $0.03 |
| 2025-02-02 | $281,053.20 | $58.75 | $0.03 |
| 2025-02-03 | $256,181.85 | $853.27 | $0.03 |
| 2025-02-04 | $255,776.66 | $454.43 | $0.03 |
| 2025-02-05 | $244,819.51 | $1,004.23 | $0.03 |
| 2025-02-06 | $249,104.06 | $2.02 | $0.03 |
| 2025-02-07 | $240,777.74 | $15.62 | $0.03 |
| 2025-02-08 | $235,389.07 | $5.28 | $0.03 |
| 2025-02-09 | $235,230.96 | $2.01 | $0.03 |
| 2025-02-10 | $234,775.21 | $3.01 | $0.03 |
| 2025-02-11 | $237,620.17 | $6.05 | $0.03 |
| 2025-02-12 | $234,156.99 | $4.48 | $0.02 |
| 2025-02-13 | $243,783.44 | $210.31 | $0.03 |
| 2025-02-14 | $240,307.67 | $3.23 | $0.03 |
| 2025-02-15 | $244,576.93 | $7.78 | $0.03 |
| 2025-02-16 | $241,590.00 | $1.59 | $0.03 |
| 2025-02-17 | $238,990.55 | $1.60 | $0.03 |
| 2025-02-18 | $244,234.62 | $27.46 | $0.03 |
| 2025-02-19 | $239,220.47 | $8.86 | $0.03 |
| 2025-02-20 | $242,282.91 | $2.91 | $0.03 |
| 2025-02-21 | $244,098.48 | $59.35 | $0.03 |
| 2025-02-22 | $238,446.22 | $14.94 | $0.03 |
| 2025-02-23 | $244,633.10 | $1,318.37 | $0.03 |
| 2025-02-24 | $249,635.10 | $2.25 | $0.03 |
| 2025-02-25 | $222,847.32 | $7.66 | $0.02 |
| 2025-02-26 | $220,991.73 | $22.76 | $0.02 |
| 2025-02-27 | $205,313.77 | $249.43 | $0.02 |
| 2025-02-28 | $204,597.66 | $1.79 | $0.02 |
| 2025-03-01 | $197,144.29 | $9.83 | $0.02 |
| 2025-03-02 | $195,242.95 | $7.02 | $0.02 |
| 2025-03-03 | $221,761.57 | $16.71 | $0.02 |
| 2025-03-04 | $191,412.29 | $13.60 | $0.02 |
| 2025-03-05 | $191,581.76 | $6.86 | $0.02 |
| 2025-03-06 | $197,968.54 | $8.33 | $0.02 |
| 2025-03-07 | $195,420.64 | $6.88 | $0.02 |
| 2025-03-08 | $190,099.82 | $2.39 | $0.02 |
| 2025-03-09 | $193,774.19 | $1.75 | $0.02 |
| 2025-03-10 | $178,775.27 | $6.25 | $0.02 |
| 2025-03-11 | $166,063.24 | $13.01 | $0.02 |
| 2025-03-12 | $169,477.72 | $1.53 | $0.02 |
| 2025-03-13 | $169,652.60 | $1.63 | $0.02 |
| 2025-03-14 | $165,404.30 | $1.62 | $0.02 |
| 2025-03-15 | $168,998.77 | $7.08 | $0.02 |
| 2025-03-16 | $171,462.09 | $3.77 | $0.02 |
| 2025-03-17 | $171,300.98 | $3.77 | $0.02 |
| 2025-03-18 | $170,223.76 | $0.99 | $0.02 |
| 2025-03-19 | $170,466.33 | $6.52 | $0.02 |
| 2025-03-20 | $181,272.99 | $327.65 | $0.02 |
| 2025-03-21 | $175,239.06 | $4.74 | $0.02 |
| 2025-03-22 | $173,549.88 | $1.57 | $0.02 |
| 2025-03-23 | $175,663.72 | $1.61 | $0.02 |
| 2025-03-24 | $175,663.72 | $1.61 | $0.02 |
| 2025-03-25 | $183,960.27 | $13.45 | $0.02 |
| 2025-03-26 | $182,717.37 | $15.75 | $0.02 |
| 2025-03-27 | $177,649.33 | $1.60 | $0.02 |
| 2025-03-28 | $176,277.02 | $9.35 | $0.02 |
| 2025-03-29 | $167,927.19 | $5.95 | $0.02 |
| 2025-03-30 | $161,672.85 | $5.76 | $0.02 |
| 2025-03-31 | $158,620.00 | $1.72 | $0.02 |
| 2025-04-01 | $160,533.86 | $1.45 | $0.02 |
| 2025-04-02 | $167,860.76 | $3.06 | $0.02 |
| 2025-04-03 | $159,017.73 | $7.99 | $0.02 |
| 2025-04-04 | $160,304.01 | $3.25 | $0.02 |
| 2025-04-05 | $160,839.59 | $3.26 | $0.02 |
| 2025-04-06 | $158,711.71 | $255.63 | $0.02 |
| 2025-04-07 | $138,929.52 | $9.72 | $0.01 |
| 2025-04-08 | $137,284.26 | $12.81 | $0.01 |
| 2025-04-09 | $129,814.99 | $5.96 | $0.01 |
| 2025-04-10 | $145,901.95 | $16.85 | $0.02 |
| 2025-04-11 | $133,362.01 | $878.31 | $0.01 |
| 2025-04-12 | $135,591.72 | $375.90 | $0.01 |
| 2025-04-13 | $142,234.89 | $161.67 | $0.02 |
| 2025-04-14 | $138,603.48 | $4.48 | $0.01 |
| 2025-04-15 | $140,634.64 | $7.70 | $0.02 |
| 2025-04-16 | $137,762.69 | $1.27 | $0.01 |
| 2025-04-17 | $137,057.12 | $1.26 | $0.01 |
| 2025-04-18 | $136,771.82 | $4.25 | $0.01 |
| 2025-04-19 | $137,178.80 | $2.21 | $0.01 |
| 2025-04-20 | $137,650.23 | $2.21 | $0.01 |
| 2025-04-21 | $135,585.66 | $793.14 | $0.01 |
| 2025-04-22 | $135,654.16 | $3.04 | $0.01 |
| 2025-04-23 | $150,481.63 | $12.42 | $0.02 |
| 2025-04-24 | $153,213.71 | $197.42 | $0.02 |
| 2025-04-25 | $150,409.99 | $2.05 | $0.02 |
| 2025-04-26 | $152,877.59 | $1.93 | $0.02 |
| 2025-04-27 | $153,941.63 | $1.43 | $0.02 |
| 2025-04-28 | $152,826.93 | $267.43 | $0.02 |
| 2025-04-29 | $153,028.83 | $42.67 | $0.02 |
| 2025-04-30 | $152,698.10 | $2.12 | $0.02 |
| 2025-05-01 | $152,483.17 | $175.27 | $0.02 |
| 2025-05-02 | $156,141.60 | $32.84 | $0.02 |
| 2025-05-03 | $157,877.38 | $8.35 | $0.02 |
| 2025-05-05 | $155,372.10 | $1.61 | $0.02 |
| 2025-05-06 | $155,372.10 | $1.61 | $0.02 |
| 2025-05-07 | $151,473.11 | $1.60 | $0.02 |
| 2025-05-08 | $154,783.02 | $2.84 | $0.02 |
| 2025-05-09 | $186,299.04 | $20.59 | $0.02 |
| 2025-05-10 | $198,677.96 | $6.23 | $0.02 |
| 2025-05-11 | $219,446.90 | $18.96 | $0.02 |
| 2025-05-12 | $214,326.30 | $4.01 | $0.02 |
| 2025-05-13 | $212,958.25 | $3.56 | $0.02 |
| 2025-05-14 | $227,247.21 | $163.18 | $0.02 |
| 2025-05-15 | $221,518.91 | $16.55 | $0.02 |
| 2025-05-16 | $215,864.33 | $21.86 | $0.02 |
| 2025-05-17 | $216,401.31 | $198.17 | $0.02 |
| 2025-05-18 | $210,843.18 | $4.08 | $0.02 |
| 2025-05-19 | $210,298.19 | $8.07 | $0.02 |
| 2025-05-20 | $214,055.58 | $4.02 | $0.02 |
| 2025-05-21 | $215,257.25 | $5.39 | $0.02 |
| 2025-05-22 | $218,177.20 | $7.31 | $0.02 |
| 2025-05-23 | $225,227.77 | $88.59 | $0.02 |
| 2025-05-24 | $213,385.87 | $33.45 | $0.02 |
| 2025-05-25 | $213,676.52 | $1.14 | $0.02 |
| 2025-05-26 | $212,386.14 | $1.13 | $0.02 |
| 2025-05-27 | $224,614.57 | $5.80 | $0.02 |
| 2025-05-28 | $224,614.57 | $5.80 | $0.02 |
| 2025-05-29 | $227,653.31 | $1.61 | $0.02 |
| 2025-05-30 | $224,193.78 | $493.57 | $0.02 |
| 2025-05-31 | $214,106.60 | $3.11 | $0.02 |
| 2025-06-01 | $213,872.07 | $2.23 | $0.02 |
| 2025-06-02 | $212,875.57 | $9.64 | $0.02 |
| 2025-06-03 | $220,421.82 | $2.08 | $0.02 |
| 2025-06-04 | $219,776.01 | $2.15 | $0.02 |
| 2025-06-05 | $221,704.04 | $2.17 | $0.02 |
| 2025-06-06 | $205,605.44 | $7.00 | $0.02 |
| 2025-06-07 | $209,352.10 | $2.61 | $0.02 |
| 2025-06-08 | $212,227.15 | $1.98 | $0.02 |
| 2025-06-09 | $226,619.61 | $5.83 | $0.02 |
| 2025-06-10 | $226,619.61 | $5.83 | $0.02 |
| 2025-06-11 | $238,034.07 | $8.01 | $0.03 |
| 2025-06-12 | $233,958.51 | $68.78 | $0.02 |
| 2025-06-13 | $224,582.22 | $4.53 | $0.02 |
| 2025-06-14 | $218,576.71 | $5.19 | $0.02 |
| 2025-06-15 | $216,816.78 | $5.15 | $0.02 |
| 2025-06-16 | $217,155.82 | $16.77 | $0.02 |
| 2025-06-17 | $217,155.82 | $16.77 | $0.02 |
| 2025-06-18 | $211,985.66 | $2.93 | $0.02 |
| 2025-06-19 | $212,676.58 | $2.94 | $0.02 |
| 2025-06-20 | $213,807.08 | $54.27 | $0.02 |
| 2025-06-21 | $203,901.18 | $5.67 | $0.02 |
| 2025-06-22 | $189,469.81 | $5.66 | $0.02 |
| 2025-06-23 | $188,400.94 | $3.93 | $0.02 |
| 2025-06-24 | $204,364.33 | $7.91 | $0.02 |
| 2025-06-25 | $206,052.80 | $49.96 | $0.02 |
| 2025-06-26 | $204,854.35 | $1.73 | $0.02 |
| 2025-06-27 | $204,632.28 | $4.27 | $0.02 |
| 2025-06-28 | $207,142.59 | $2.05 | $0.02 |
| 2025-06-29 | $205,150.68 | $9.60 | $0.02 |
| 2025-06-30 | $211,235.67 | $578.15 | $0.02 |
| 2025-07-01 | $208,584.64 | $57.87 | $0.02 |
| 2025-07-02 | $201,870.64 | $166.20 | $0.02 |
| 2025-07-03 | $215,734.74 | $4.84 | $0.02 |
| 2025-07-04 | $216,746.22 | $14.56 | $0.02 |
| 2025-07-05 | $209,755.95 | $48.96 | $0.02 |
| 2025-07-06 | $210,650.04 | $56.06 | $0.02 |
| 2025-07-07 | $214,951.25 | $5.46 | $0.02 |
| 2025-07-08 | $211,923.65 | $2.44 | $0.02 |
| 2025-07-09 | $231,598.20 | $19.16 | $0.02 |
| 2025-07-10 | $232,234.24 | $19.16 | $0.02 |
| 2025-07-11 | $246,491.37 | $7.59 | $0.03 |
| 2025-07-12 | $247,367.43 | $1.40 | $0.03 |
| 2025-07-13 | $247,375.45 | $2.98 | $0.03 |
| 2025-07-14 | $248,647.44 | $219.05 | $0.03 |
| 2025-07-15 | $251,522.35 | $2.92 | $0.03 |
| 2025-07-16 | $263,501.12 | $18.02 | $0.03 |
| 2025-07-17 | $281,392.66 | $8.95 | $0.03 |
| 2025-07-17 | $279,985.63 | $44.45 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
