SATOSHI•RUNE•TITAN (Runes) TITAN N/A
$0.351 1.99% (1d)
Market Overview
SATOSHI•RUNE•TITAN (Runes) current market price is $0.351 with a 24 hour trading volume of $236.60K. The total available supply of SATOSHI•RUNE•TITAN (Runes) is 0 TITAN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TITAN price is 1.3% up in the last one hour.
The high price of the SATOSHI•RUNE•TITAN (Runes) is $0.369 and low price is $0.321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SATOSHI•RUNE•TITAN (Runes) Rank
(Not Available)
SATOSHI•RUNE•TITAN (Runes) Price
$0.351
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$236.60K
Circulating Supply
0 TITAN
Total Supply
0 TITAN
Max Supply
(Not Available)
High(24h)
$0.369
Low(24h)
$0.321
All-time High
$2.49 86.17%
11 Jun 2024
All-time Low
$0.0183 1785.01%
18 Feb 2025
Cryptocurrency SATOSHI•RUNE•TITAN (Runes) Calculator
Want to convert more cryptocurrencies?
SATOSHI•RUNE•TITAN (Runes) Price Chart
1h
1.3%
24h
1.99%
7d
86.29%
14d
128.98%
30d
35.3%
60d
11.47%
200d
473.86%
1y
0.73%
SATOSHI•RUNE•TITAN (Runes) Historical Data
Historical data of SATOSHI•RUNE•TITAN (Runes) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $107,139.73 | $0.34 |
| 2024-07-18 | $0.00 | $72,252.29 | $0.35 |
| 2024-07-19 | $0.00 | $367,641.35 | $0.35 |
| 2024-07-20 | $0.00 | $298,225.59 | $0.35 |
| 2024-07-21 | $0.00 | $84,456.58 | $0.35 |
| 2024-07-22 | $0.00 | $396,823.91 | $0.35 |
| 2024-07-23 | $0.00 | $257,079.35 | $0.35 |
| 2024-07-24 | $0.00 | $310,693.15 | $0.35 |
| 2024-07-25 | $0.00 | $1,290,911.34 | $0.35 |
| 2024-07-26 | $0.00 | $57,649.45 | $0.35 |
| 2024-07-27 | $0.00 | $251,938.26 | $0.35 |
| 2024-07-28 | $0.00 | $1,012,874.49 | $0.28 |
| 2024-07-29 | $0.00 | $163,412.90 | $0.35 |
| 2024-07-30 | $0.00 | $265,489.94 | $0.35 |
| 2024-07-31 | $0.00 | $148,737.71 | $0.35 |
| 2024-08-01 | $0.00 | $74,013.58 | $0.35 |
| 2024-08-02 | $0.00 | $68,833.92 | $0.35 |
| 2024-08-03 | $0.00 | $68,308.62 | $0.35 |
| 2024-08-04 | $0.00 | $256,132.99 | $0.35 |
| 2024-08-05 | $0.00 | $244,103.56 | $0.35 |
| 2024-08-06 | $0.00 | $87,896.86 | $0.35 |
| 2024-08-07 | $0.00 | $44,351.35 | $0.35 |
| 2024-08-08 | $0.00 | $69,169.92 | $0.35 |
| 2024-08-09 | $0.00 | $71,116.37 | $0.35 |
| 2024-08-10 | $0.00 | $49,943.65 | $0.35 |
| 2024-08-11 | $0.00 | $138,964.76 | $0.35 |
| 2024-08-12 | $0.00 | $349,106.30 | $0.35 |
| 2024-08-13 | $0.00 | $218,281.72 | $0.35 |
| 2024-08-14 | $0.00 | $123,644.63 | $0.35 |
| 2024-08-15 | $0.00 | $500,714.96 | $0.35 |
| 2024-08-16 | $0.00 | $195,516.16 | $0.35 |
| 2024-08-17 | $0.00 | $108,447.10 | $0.35 |
| 2024-08-18 | $0.00 | $75,532.42 | $0.35 |
| 2024-08-19 | $0.00 | $310,018.35 | $0.29 |
| 2024-08-20 | $0.00 | $191,633.42 | $0.34 |
| 2024-08-21 | $0.00 | $158,839.73 | $0.34 |
| 2024-08-22 | $0.00 | $102,699.62 | $0.34 |
| 2024-08-23 | $0.00 | $164,287.84 | $0.34 |
| 2024-08-24 | $0.00 | $64,224.63 | $0.34 |
| 2024-08-25 | $0.00 | $144,080.16 | $0.34 |
| 2024-08-26 | $0.00 | $42,686.40 | $0.34 |
| 2024-08-27 | $0.00 | $293,021.89 | $0.34 |
| 2024-08-28 | $0.00 | $360,882.21 | $0.34 |
| 2024-08-29 | $0.00 | $236,848.84 | $0.34 |
| 2024-08-30 | $0.00 | $58,567.15 | $0.34 |
| 2024-08-31 | $0.00 | $176,734.20 | $0.34 |
| 2024-09-01 | $0.00 | $128,708.96 | $0.34 |
| 2024-09-02 | $0.00 | $388,243.88 | $0.34 |
| 2024-09-03 | $0.00 | $325,677.27 | $0.34 |
| 2024-09-04 | $0.00 | $404,785.22 | $0.34 |
| 2024-09-05 | $0.00 | $387,150.12 | $0.34 |
| 2024-09-06 | $0.00 | $225,595.15 | $0.34 |
| 2024-09-07 | $0.00 | $110,664.60 | $0.34 |
| 2024-09-08 | $0.00 | $72,175.00 | $0.34 |
| 2024-09-09 | $0.00 | $283,839.69 | $0.34 |
| 2024-09-10 | $0.00 | $82,978.25 | $0.34 |
| 2024-09-11 | $0.00 | $475,134.50 | $0.34 |
| 2024-09-12 | $0.00 | $456,073.24 | $0.34 |
| 2024-09-13 | $0.00 | $447,965.63 | $0.34 |
| 2024-09-14 | $0.00 | $570,977.49 | $0.34 |
| 2024-09-15 | $0.00 | $311,347.80 | $0.34 |
| 2024-09-16 | $0.00 | $328,973.06 | $0.35 |
| 2024-09-17 | $0.00 | $316,117.71 | $0.34 |
| 2024-09-18 | $0.00 | $666,318.00 | $0.34 |
| 2024-09-19 | $0.00 | $470,118.37 | $0.34 |
| 2024-09-20 | $0.00 | $21,816.94 | $0.34 |
| 2024-09-21 | $0.00 | $652,449.28 | $0.34 |
| 2024-09-22 | $0.00 | $427,253.57 | $0.34 |
| 2024-09-23 | $0.00 | $27,011.34 | $0.12 |
| 2024-09-24 | $0.00 | $12,017.39 | $0.34 |
| 2024-09-25 | $0.00 | $14,300.76 | $0.34 |
| 2024-09-26 | $0.00 | $204,993.57 | $0.34 |
| 2024-09-27 | $0.00 | $223,190.33 | $0.34 |
| 2024-09-28 | $0.00 | $11,566.02 | $0.34 |
| 2024-09-29 | $0.00 | $9,920.90 | $0.34 |
| 2024-09-30 | $0.00 | $14,365.74 | $0.34 |
| 2024-10-01 | $0.00 | $348,741.73 | $0.34 |
| 2024-10-02 | $0.00 | $221,683.50 | $0.34 |
| 2024-10-03 | $0.00 | $211,047.12 | $0.34 |
| 2024-10-04 | $0.00 | $214,934.38 | $0.34 |
| 2024-10-05 | $0.00 | $798,259.07 | $0.34 |
| 2024-10-06 | $0.00 | $744,547.65 | $0.34 |
| 2024-10-07 | $0.00 | $582,179.11 | $0.34 |
| 2024-10-08 | $0.00 | $569,562.94 | $0.34 |
| 2024-10-09 | $0.00 | $642,980.63 | $0.34 |
| 2024-10-10 | $0.00 | $551,166.02 | $0.34 |
| 2024-10-11 | $0.00 | $587,700.45 | $0.34 |
| 2024-10-12 | $0.00 | $18,493.06 | $0.34 |
| 2024-10-13 | $0.00 | $604,830.13 | $0.34 |
| 2024-10-14 | $0.00 | $386,477.17 | $0.34 |
| 2024-10-15 | $0.00 | $464,819.65 | $0.34 |
| 2024-10-16 | $0.00 | $505,387.30 | $0.34 |
| 2024-10-17 | $0.00 | $1,312,772.00 | $0.34 |
| 2024-10-18 | $0.00 | $902,628.25 | $0.34 |
| 2024-10-19 | $0.00 | $556,328.07 | $0.34 |
| 2024-10-20 | $0.00 | $517,114.46 | $0.34 |
| 2024-10-21 | $0.00 | $475,500.08 | $0.34 |
| 2024-10-22 | $0.00 | $756,869.64 | $0.34 |
| 2024-10-23 | $0.00 | $408,520.16 | $0.34 |
| 2024-10-24 | $0.00 | $204,487.81 | $0.34 |
| 2024-10-25 | $0.00 | $239,651.83 | $0.34 |
| 2024-10-26 | $0.00 | $278,469.51 | $0.34 |
| 2024-10-27 | $0.00 | $409,332.44 | $0.34 |
| 2024-10-28 | $0.00 | $447,080.25 | $0.34 |
| 2024-10-29 | $0.00 | $23,632.36 | $0.34 |
| 2024-10-30 | $0.00 | $535,654.61 | $0.34 |
| 2024-10-31 | $0.00 | $428,156.60 | $0.34 |
| 2024-11-01 | $0.00 | $253,484.19 | $0.34 |
| 2024-11-02 | $0.00 | $316,692.10 | $0.34 |
| 2024-11-03 | $0.00 | $397,775.85 | $0.34 |
| 2024-11-04 | $0.00 | $427,310.35 | $0.34 |
| 2024-11-05 | $0.00 | $231,508.54 | $0.34 |
| 2024-11-06 | $0.00 | $214,563.93 | $0.35 |
| 2024-11-07 | $0.00 | $223,567.31 | $0.34 |
| 2024-11-08 | $0.00 | $208,333.06 | $0.34 |
| 2024-11-09 | $0.00 | $217,690.80 | $0.34 |
| 2024-11-10 | $0.00 | $164,638.25 | $0.34 |
| 2024-11-11 | $0.00 | $172,054.84 | $0.34 |
| 2024-11-12 | $0.00 | $247,287.17 | $0.34 |
| 2024-11-13 | $0.00 | $248,674.60 | $0.34 |
| 2024-11-14 | $0.00 | $261,585.45 | $0.34 |
| 2024-11-15 | $0.00 | $241,555.88 | $0.34 |
| 2024-11-16 | $0.00 | $222,057.37 | $0.34 |
| 2024-11-17 | $0.00 | $213,058.46 | $0.34 |
| 2024-11-18 | $0.00 | $182,006.32 | $0.34 |
| 2024-11-19 | $0.00 | $215,852.33 | $0.33 |
| 2024-11-20 | $0.00 | $213,260.60 | $0.34 |
| 2024-11-21 | $0.00 | $213,347.97 | $0.34 |
| 2024-11-22 | $0.00 | $209,810.80 | $0.34 |
| 2024-11-23 | $0.00 | $210,459.12 | $0.34 |
| 2024-11-24 | $0.00 | $190,895.27 | $0.34 |
| 2024-11-25 | $0.00 | $183,583.97 | $0.34 |
| 2024-11-26 | $0.00 | $210,427.58 | $0.34 |
| 2024-11-27 | $0.00 | $212,665.13 | $0.34 |
| 2024-11-28 | $0.00 | $212,354.82 | $0.34 |
| 2024-11-29 | $0.00 | $210,541.12 | $0.34 |
| 2024-11-30 | $0.00 | $212,120.53 | $0.33 |
| 2024-12-01 | $0.00 | $29,245.99 | $0.10 |
| 2024-12-02 | $0.00 | $32,841.51 | $0.11 |
| 2024-12-03 | $0.00 | $37,896.34 | $0.10 |
| 2024-12-04 | $0.00 | $51,191.09 | $0.12 |
| 2024-12-05 | $0.00 | $56,211.37 | $0.12 |
| 2024-12-06 | $0.00 | $76,398.42 | $0.12 |
| 2024-12-07 | $0.00 | $45,836.02 | $0.13 |
| 2024-12-08 | $0.00 | $53,618.25 | $0.13 |
| 2024-12-09 | $0.00 | $58,084.88 | $0.13 |
| 2024-12-10 | $0.00 | $79,323.31 | $0.09 |
| 2024-12-11 | $0.00 | $55,607.45 | $0.11 |
| 2024-12-12 | $0.00 | $54,981.60 | $0.10 |
| 2024-12-13 | $0.00 | $43,948.52 | $0.10 |
| 2024-12-14 | $0.00 | $40,046.12 | $0.10 |
| 2024-12-15 | $0.00 | $25,752.71 | $0.10 |
| 2024-12-16 | $0.00 | $36,500.08 | $0.10 |
| 2024-12-17 | $0.00 | $55,619.73 | $0.09 |
| 2024-12-18 | $0.00 | $26,745.86 | $0.09 |
| 2024-12-19 | $0.00 | $23,231.88 | $0.08 |
| 2024-12-20 | $0.00 | $16,052.45 | $0.08 |
| 2024-12-21 | $0.00 | $27,175.36 | $0.09 |
| 2024-12-22 | $0.00 | $23,605.39 | $0.08 |
| 2024-12-23 | $0.00 | $21,330.68 | $0.08 |
| 2024-12-24 | $0.00 | $14,838.43 | $0.08 |
| 2024-12-25 | $0.00 | $23,428.06 | $0.08 |
| 2024-12-26 | $0.00 | $12,597.94 | $0.07 |
| 2024-12-27 | $0.00 | $18,351.82 | $0.07 |
| 2024-12-28 | $0.00 | $15,451.75 | $0.07 |
| 2024-12-29 | $0.00 | $9,673.32 | $0.06 |
| 2024-12-30 | $0.00 | $19,909.56 | $0.06 |
| 2024-12-31 | $0.00 | $24,334.18 | $0.06 |
| 2025-01-01 | $0.00 | $38,520.39 | $0.05 |
| 2025-01-02 | $0.00 | $32,573.03 | $0.05 |
| 2025-01-03 | $0.00 | $46,191.88 | $0.05 |
| 2025-01-04 | $0.00 | $32,591.27 | $0.05 |
| 2025-01-05 | $0.00 | $29,897.82 | $0.05 |
| 2025-01-06 | $0.00 | $26,709.10 | $0.05 |
| 2025-01-07 | $0.00 | $133,644.60 | $0.10 |
| 2025-01-08 | $0.00 | $52,224.31 | $0.08 |
| 2025-01-09 | $0.00 | $63,964.49 | $0.08 |
| 2025-01-10 | $0.00 | $61,825.23 | $0.06 |
| 2025-01-11 | $0.00 | $40,494.01 | $0.06 |
| 2025-01-12 | $0.00 | $37,572.07 | $0.06 |
| 2025-01-13 | $0.00 | $25,345.23 | $0.05 |
| 2025-01-14 | $0.00 | $32,807.56 | $0.06 |
| 2025-01-15 | $0.00 | $33,118.62 | $0.06 |
| 2025-01-16 | $0.00 | $26,776.02 | $0.05 |
| 2025-01-17 | $0.00 | $24,719.39 | $0.05 |
| 2025-01-18 | $0.00 | $27,853.83 | $0.05 |
| 2025-01-19 | $0.00 | $15,256.58 | $0.05 |
| 2025-01-20 | $0.00 | $22,026.27 | $0.04 |
| 2025-01-21 | $0.00 | $37,159.46 | $0.05 |
| 2025-01-22 | $0.00 | $27,223.01 | $0.05 |
| 2025-01-23 | $0.00 | $18,258.89 | $0.04 |
| 2025-01-24 | $0.00 | $20,678.54 | $0.05 |
| 2025-01-25 | $0.00 | $19,203.09 | $0.04 |
| 2025-01-26 | $0.00 | $20,513.89 | $0.04 |
| 2025-01-27 | $0.00 | $20,048.86 | $0.04 |
| 2025-01-28 | $0.00 | $7,938.17 | $0.03 |
| 2025-01-29 | $0.00 | $12,328.02 | $0.04 |
| 2025-01-30 | $0.00 | $15,286.36 | $0.04 |
| 2025-01-31 | $0.00 | $16,271.96 | $0.04 |
| 2025-02-01 | $0.00 | $21,927.00 | $0.04 |
| 2025-02-02 | $0.00 | $25,332.39 | $0.04 |
| 2025-02-03 | $0.00 | $14,699.42 | $0.03 |
| 2025-02-04 | $0.00 | $21,641.27 | $0.02 |
| 2025-02-05 | $0.00 | $34,453.63 | $0.03 |
| 2025-02-06 | $0.00 | $30,205.03 | $0.03 |
| 2025-02-07 | $0.00 | $30,056.36 | $0.03 |
| 2025-02-08 | $0.00 | $21,728.31 | $0.03 |
| 2025-02-09 | $0.00 | $29,087.19 | $0.03 |
| 2025-02-10 | $0.00 | $27,149.29 | $0.03 |
| 2025-02-11 | $0.00 | $29,692.61 | $0.03 |
| 2025-02-12 | $0.00 | $29,674.94 | $0.03 |
| 2025-02-13 | $0.00 | $31,926.20 | $0.03 |
| 2025-02-14 | $0.00 | $24,331.31 | $0.02 |
| 2025-02-15 | $0.00 | $21,186.45 | $0.02 |
| 2025-02-16 | $0.00 | $21,974.57 | $0.02 |
| 2025-02-17 | $0.00 | $17,729.95 | $0.02 |
| 2025-02-18 | $0.00 | $15,339.45 | $0.02 |
| 2025-02-19 | $0.00 | $1,005.54 | $0.02 |
| 2025-02-20 | $0.00 | $993.61 | $0.02 |
| 2025-02-21 | $0.00 | $4,870.98 | $0.02 |
| 2025-02-22 | $0.00 | $62,945.87 | $0.04 |
| 2025-02-23 | $0.00 | $49,275.21 | $0.05 |
| 2025-02-24 | $0.00 | $109,827.73 | $0.11 |
| 2025-02-25 | $0.00 | $50,952.69 | $0.06 |
| 2025-02-26 | $0.00 | $18,902.82 | $0.07 |
| 2025-02-27 | $0.00 | $30,742.33 | $0.08 |
| 2025-02-28 | $0.00 | $50,462.09 | $0.10 |
| 2025-03-01 | $0.00 | $54,324.54 | $0.11 |
| 2025-03-02 | $0.00 | $31,596.41 | $0.12 |
| 2025-03-03 | $0.00 | $211,377.65 | $0.26 |
| 2025-03-04 | $0.00 | $348,836.83 | $0.35 |
| 2025-03-05 | $0.00 | $138,570.34 | $0.28 |
| 2025-03-06 | $0.00 | $92,999.62 | $0.31 |
| 2025-03-07 | $0.00 | $96,608.50 | $0.30 |
| 2025-03-08 | $0.00 | $62,764.34 | $0.29 |
| 2025-03-09 | $0.00 | $55,952.63 | $0.31 |
| 2025-03-10 | $0.00 | $79,694.18 | $0.28 |
| 2025-03-11 | $0.00 | $68,057.35 | $0.26 |
| 2025-03-12 | $0.00 | $79,961.41 | $0.26 |
| 2025-03-13 | $0.00 | $76,911.50 | $0.27 |
| 2025-03-14 | $0.00 | $62,636.54 | $0.26 |
| 2025-03-15 | $0.00 | $37,170.27 | $0.26 |
| 2025-03-16 | $0.00 | $26,271.73 | $0.26 |
| 2025-03-17 | $0.00 | $69,221.78 | $0.28 |
| 2025-03-18 | $0.00 | $170,644.39 | $0.35 |
| 2025-03-19 | $0.00 | $94,057.19 | $0.39 |
| 2025-03-20 | $0.00 | $310,306.30 | $0.52 |
| 2025-03-21 | $0.00 | $624,154.11 | $0.82 |
| 2025-03-22 | $0.00 | $563,151.97 | $1.01 |
| 2025-03-23 | $0.00 | $1,947,616.49 | $1.82 |
| 2025-03-24 | $0.00 | $975,669.02 | $1.15 |
| 2025-03-25 | $0.00 | $982,224.39 | $1.42 |
| 2025-03-26 | $0.00 | $544,986.14 | $1.41 |
| 2025-03-27 | $0.00 | $427,630.05 | $1.26 |
| 2025-03-28 | $0.00 | $258,103.92 | $1.25 |
| 2025-03-29 | $0.00 | $268,377.60 | $1.08 |
| 2025-03-30 | $0.00 | $202,432.58 | $1.22 |
| 2025-03-31 | $0.00 | $180,525.97 | $1.18 |
| 2025-04-01 | $0.00 | $281,682.05 | $1.19 |
| 2025-04-02 | $0.00 | $296,543.02 | $0.97 |
| 2025-04-03 | $0.00 | $888,401.62 | $0.43 |
| 2025-04-04 | $0.00 | $336,560.99 | $0.42 |
| 2025-04-05 | $0.00 | $183,489.69 | $0.45 |
| 2025-04-06 | $0.00 | $495,375.81 | $0.67 |
| 2025-04-07 | $0.00 | $209,756.35 | $0.60 |
| 2025-04-08 | $0.00 | $126,436.84 | $0.61 |
| 2025-04-09 | $0.00 | $105,362.03 | $0.60 |
| 2025-04-10 | $0.00 | $100,773.86 | $0.61 |
| 2025-04-11 | $0.00 | $167,848.76 | $0.69 |
| 2025-04-12 | $0.00 | $247,726.73 | $0.73 |
| 2025-04-13 | $0.00 | $270,937.23 | $0.70 |
| 2025-04-14 | $0.00 | $276,948.60 | $0.72 |
| 2025-04-15 | $0.00 | $268,804.59 | $0.64 |
| 2025-04-16 | $0.00 | $119,345.23 | $0.62 |
| 2025-04-17 | $0.00 | $159,563.86 | $0.57 |
| 2025-04-18 | $0.00 | $150,000.21 | $0.60 |
| 2025-04-19 | $0.00 | $189,613.40 | $0.55 |
| 2025-04-20 | $0.00 | $148,349.20 | $0.49 |
| 2025-04-21 | $0.00 | $184,159.96 | $0.47 |
| 2025-04-22 | $0.00 | $162,058.22 | $0.41 |
| 2025-04-23 | $0.00 | $230,558.09 | $0.47 |
| 2025-04-24 | $0.00 | $144,094.10 | $0.42 |
| 2025-04-25 | $0.00 | $110,645.45 | $0.44 |
| 2025-04-26 | $0.00 | $81,802.47 | $0.43 |
| 2025-04-27 | $0.00 | $67,364.00 | $0.43 |
| 2025-04-28 | $0.00 | $125,011.37 | $0.42 |
| 2025-04-29 | $0.00 | $59,835.48 | $0.41 |
| 2025-04-30 | $0.00 | $136,772.90 | $0.40 |
| 2025-05-01 | $0.00 | $82,129.64 | $0.40 |
| 2025-05-02 | $0.00 | $69,534.85 | $0.39 |
| 2025-05-03 | $0.00 | $129,509.48 | $0.40 |
| 2025-05-04 | $0.00 | $40,557.38 | $0.38 |
| 2025-05-05 | $0.00 | $75,418.17 | $0.42 |
| 2025-05-06 | $0.00 | $71,238.49 | $0.39 |
| 2025-05-07 | $0.00 | $186,235.32 | $0.63 |
| 2025-05-08 | $0.00 | $172,862.44 | $0.52 |
| 2025-05-09 | $0.00 | $224,126.77 | $0.59 |
| 2025-05-10 | $0.00 | $146,828.19 | $0.48 |
| 2025-05-11 | $0.00 | $134,801.49 | $0.53 |
| 2025-05-12 | $0.00 | $154,972.70 | $0.43 |
| 2025-05-13 | $0.00 | $151,842.95 | $0.43 |
| 2025-05-14 | $0.00 | $128,073.54 | $0.43 |
| 2025-05-15 | $0.00 | $120,573.67 | $0.40 |
| 2025-05-16 | $0.00 | $290,738.61 | $0.41 |
| 2025-05-17 | $0.00 | $230,446.41 | $0.41 |
| 2025-05-18 | $0.00 | $51,917.21 | $0.41 |
| 2025-05-19 | $0.00 | $54,888.53 | $0.40 |
| 2025-05-20 | $0.00 | $87,451.47 | $0.39 |
| 2025-05-21 | $0.00 | $63,950.70 | $0.38 |
| 2025-05-22 | $0.00 | $99,281.81 | $0.36 |
| 2025-05-23 | $0.00 | $306,432.87 | $0.53 |
| 2025-05-24 | $0.00 | $308,037.60 | $0.32 |
| 2025-05-25 | $0.00 | $183,136.13 | $0.29 |
| 2025-05-26 | $0.00 | $120,225.73 | $0.31 |
| 2025-05-27 | $0.00 | $105,710.55 | $0.29 |
| 2025-05-28 | $0.00 | $129,056.67 | $0.31 |
| 2025-05-29 | $0.00 | $164,471.31 | $0.33 |
| 2025-05-30 | $0.00 | $110,809.44 | $0.36 |
| 2025-05-31 | $0.00 | $141,905.60 | $0.30 |
| 2025-06-01 | $0.00 | $137,684.96 | $0.30 |
| 2025-06-02 | $0.00 | $157,709.35 | $0.30 |
| 2025-06-03 | $0.00 | $215,005.74 | $0.31 |
| 2025-06-04 | $0.00 | $171,773.47 | $0.30 |
| 2025-06-05 | $0.00 | $154,372.77 | $0.31 |
| 2025-06-06 | $0.00 | $114,995.72 | $0.30 |
| 2025-06-07 | $0.00 | $212,173.91 | $0.31 |
| 2025-06-08 | $0.00 | $239,813.45 | $0.33 |
| 2025-06-09 | $0.00 | $288,533.05 | $0.41 |
| 2025-06-10 | $0.00 | $314,777.23 | $0.34 |
| 2025-06-11 | $0.00 | $291,207.93 | $0.34 |
| 2025-06-12 | $0.00 | $275,915.93 | $0.35 |
| 2025-06-13 | $0.00 | $263,716.46 | $0.35 |
| 2025-06-14 | $0.00 | $273,546.20 | $0.32 |
| 2025-06-15 | $0.00 | $262,423.04 | $0.31 |
| 2025-06-16 | $0.00 | $225,283.80 | $0.31 |
| 2025-06-17 | $0.00 | $284,526.36 | $0.28 |
| 2025-06-18 | $0.00 | $154,624.29 | $0.26 |
| 2025-06-19 | $0.00 | $160,776.92 | $0.26 |
| 2025-06-20 | $0.00 | $134,196.53 | $0.24 |
| 2025-06-21 | $0.00 | $128,486.71 | $0.24 |
| 2025-06-22 | $0.00 | $122,631.13 | $0.24 |
| 2025-06-23 | $0.00 | $79,584.15 | $0.23 |
| 2025-06-24 | $0.00 | $103,133.04 | $0.20 |
| 2025-06-25 | $0.00 | $108,659.50 | $0.22 |
| 2025-06-26 | $0.00 | $96,887.86 | $0.19 |
| 2025-06-27 | $0.00 | $80,288.12 | $0.19 |
| 2025-06-28 | $0.00 | $105,453.59 | $0.15 |
| 2025-06-29 | $0.00 | $96,349.13 | $0.15 |
| 2025-06-30 | $0.00 | $98,008.04 | $0.14 |
| 2025-07-01 | $0.00 | $86,404.46 | $0.15 |
| 2025-07-02 | $0.00 | $91,412.47 | $0.14 |
| 2025-07-03 | $0.00 | $91,152.19 | $0.14 |
| 2025-07-04 | $0.00 | $124,509.98 | $0.16 |
| 2025-07-05 | $0.00 | $93,545.43 | $0.17 |
| 2025-07-06 | $0.00 | $118,210.50 | $0.17 |
| 2025-07-07 | $0.00 | $122,215.67 | $0.17 |
| 2025-07-08 | $0.00 | $106,747.51 | $0.19 |
| 2025-07-09 | $0.00 | $77,752.74 | $0.19 |
| 2025-07-10 | $0.00 | $59,294.96 | $0.19 |
| 2025-07-11 | $0.00 | $170,742.00 | $0.19 |
| 2025-07-12 | $0.00 | $401,160.92 | $0.19 |
| 2025-07-13 | $0.00 | $437,087.33 | $0.19 |
| 2025-07-14 | $0.00 | $517,212.15 | $0.20 |
| 2025-07-15 | $0.00 | $421,478.75 | $0.28 |
| 2025-07-16 | $0.00 | $304,569.07 | $0.38 |
| 2025-07-16 | $0.00 | $210,411.17 | $0.34 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
