Safe SAFE #250
$0.494 2.18% (1d)
Market Overview
Safe current market price is $0.494 with a 24 hour trading volume of $13.82M. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 250 in the cryptocurrency market with a marketcap of $299.97M. The SAFE price is 0.46% down in the last one hour.
The high price of the Safe is $0.499 and low price is $0.474 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Safe Rank
250
Safe Price
$0.494
Market Cap
$299.97M 2.35%
Fully Diluted Valuation
$494.16M
Trading Volume(24h)
$13.82M
Circulating Supply
607.03M SAFE
Total Supply
1.00B SAFE
Max Supply
1.00B SAFE
High(24h)
$0.499
Low(24h)
$0.474
All-time High
$3.56 86.1%
23 Apr 2024
All-time Low
$0.348 42.06%
22 Jun 2025
Cryptocurrency Safe Calculator
Want to convert more cryptocurrencies?
Safe Price Chart
1h
0.46%
24h
2.18%
7d
12.37%
14d
19.29%
30d
13.57%
60d
2.63%
200d
52.34%
1y
64.79%
Safe Historical Data
Historical data of Safe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $594,945,740.10 | $13,337,835.92 | $1.39 |
| 2024-07-16 | $608,880,865.09 | $14,681,945.47 | $1.42 |
| 2024-07-17 | $600,468,532.11 | $15,787,701.11 | $1.41 |
| 2024-07-18 | $565,614,290.74 | $14,543,118.97 | $1.32 |
| 2024-07-19 | $563,943,308.84 | $12,138,365.40 | $1.32 |
| 2024-07-20 | $574,227,225.62 | $13,165,235.29 | $1.34 |
| 2024-07-21 | $567,952,721.49 | $11,719,235.54 | $1.33 |
| 2024-07-22 | $567,013,599.84 | $10,865,248.49 | $1.33 |
| 2024-07-23 | $545,070,880.69 | $12,338,097.86 | $1.28 |
| 2024-07-24 | $527,263,350.03 | $14,363,888.46 | $1.24 |
| 2024-07-25 | $501,947,870.76 | $14,806,084.09 | $1.18 |
| 2024-07-26 | $489,132,597.46 | $11,576,094.87 | $1.15 |
| 2024-07-27 | $494,873,208.04 | $11,285,585.83 | $1.16 |
| 2024-07-28 | $471,680,670.58 | $10,674,421.97 | $1.10 |
| 2024-07-29 | $467,484,471.10 | $8,617,786.99 | $1.10 |
| 2024-07-30 | $431,895,586.24 | $11,181,871.11 | $1.01 |
| 2024-07-31 | $442,534,244.48 | $10,667,249.65 | $1.04 |
| 2024-08-01 | $443,935,092.13 | $12,124,783.90 | $1.04 |
| 2024-08-02 | $458,971,584.73 | $11,665,857.10 | $1.07 |
| 2024-08-03 | $422,786,752.74 | $10,891,152.44 | $0.99 |
| 2024-08-04 | $405,424,630.93 | $10,552,471.63 | $0.95 |
| 2024-08-05 | $365,188,284.06 | $9,919,335.44 | $0.86 |
| 2024-08-06 | $344,443,980.29 | $12,098,029.20 | $0.74 |
| 2024-08-07 | $346,441,644.97 | $10,789,421.40 | $0.75 |
| 2024-08-08 | $298,638,002.14 | $10,998,427.01 | $0.65 |
| 2024-08-09 | $327,101,028.04 | $10,102,552.16 | $0.70 |
| 2024-08-10 | $330,129,976.54 | $7,308,918.62 | $0.71 |
| 2024-08-11 | $347,199,650.86 | $7,150,892.05 | $0.75 |
| 2024-08-12 | $328,912,644.50 | $6,831,588.59 | $0.71 |
| 2024-08-13 | $360,048,772.51 | $8,982,493.51 | $0.77 |
| 2024-08-14 | $358,728,892.92 | $7,451,553.20 | $0.77 |
| 2024-08-15 | $335,805,004.62 | $8,690,975.89 | $0.73 |
| 2024-08-16 | $325,795,796.19 | $7,331,596.55 | $0.70 |
| 2024-08-17 | $316,379,279.72 | $7,272,242.10 | $0.68 |
| 2024-08-18 | $321,656,343.20 | $6,308,770.31 | $0.69 |
| 2024-08-19 | $333,165,761.43 | $6,249,874.64 | $0.72 |
| 2024-08-20 | $336,964,425.85 | $5,947,096.92 | $0.73 |
| 2024-08-21 | $337,864,856.92 | $5,720,402.37 | $0.73 |
| 2024-08-22 | $343,342,115.26 | $5,909,304.72 | $0.74 |
| 2024-08-23 | $350,096,242.70 | $2,812,390.57 | $0.75 |
| 2024-08-24 | $390,343,416.60 | $7,143,724.67 | $0.84 |
| 2024-08-25 | $400,816,119.13 | $7,102,606.53 | $0.86 |
| 2024-08-26 | $388,923,399.04 | $5,817,430.41 | $0.84 |
| 2024-08-27 | $393,660,178.95 | $6,950,951.75 | $0.85 |
| 2024-08-28 | $361,338,854.08 | $7,765,096.23 | $0.78 |
| 2024-08-29 | $370,448,274.52 | $7,373,581.83 | $0.80 |
| 2024-08-30 | $369,815,998.18 | $6,699,501.84 | $0.80 |
| 2024-08-31 | $366,747,092.12 | $7,178,667.34 | $0.79 |
| 2024-09-01 | $375,026,393.97 | $5,085,781.40 | $0.79 |
| 2024-09-02 | $357,480,769.95 | $5,049,881.15 | $0.75 |
| 2024-09-03 | $373,266,954.30 | $7,063,263.20 | $0.78 |
| 2024-09-04 | $365,044,533.66 | $6,428,028.35 | $0.77 |
| 2024-09-05 | $361,805,662.58 | $6,362,814.90 | $0.76 |
| 2024-09-06 | $352,649,628.06 | $6,921,658.23 | $0.74 |
| 2024-09-07 | $328,015,859.01 | $9,257,349.48 | $0.69 |
| 2024-09-08 | $328,667,264.23 | $9,086,373.01 | $0.69 |
| 2024-09-09 | $331,184,082.70 | $9,394,649.73 | $0.70 |
| 2024-09-10 | $334,792,464.82 | $7,369,991.18 | $0.70 |
| 2024-09-11 | $330,974,829.05 | $6,310,801.17 | $0.69 |
| 2024-09-12 | $318,977,201.02 | $6,225,520.47 | $0.67 |
| 2024-09-13 | $334,143,300.80 | $3,669,571.54 | $0.70 |
| 2024-09-14 | $351,380,574.22 | $7,278,007.97 | $0.74 |
| 2024-09-15 | $343,453,998.72 | $5,691,005.21 | $0.72 |
| 2024-09-16 | $326,384,046.11 | $5,996,906.08 | $0.69 |
| 2024-09-17 | $320,531,111.13 | $5,863,950.51 | $0.67 |
| 2024-09-18 | $325,737,033.19 | $6,047,137.17 | $0.68 |
| 2024-09-19 | $348,859,972.40 | $10,370,321.66 | $0.74 |
| 2024-09-20 | $354,149,621.62 | $10,437,842.77 | $0.74 |
| 2024-09-21 | $338,229,304.81 | $17,232,709.02 | $0.71 |
| 2024-09-22 | $382,737,707.82 | $17,215,551.09 | $0.80 |
| 2024-09-23 | $372,510,517.15 | $28,431,151.07 | $0.78 |
| 2024-09-24 | $373,969,599.80 | $15,403,870.03 | $0.79 |
| 2024-09-25 | $384,603,903.79 | $12,781,246.95 | $0.81 |
| 2024-09-26 | $394,789,526.28 | $13,127,061.56 | $0.83 |
| 2024-09-27 | $394,856,613.29 | $6,698,274.44 | $0.83 |
| 2024-09-28 | $451,975,862.09 | $10,351,979.68 | $0.95 |
| 2024-09-29 | $463,138,978.82 | $12,869,888.88 | $0.97 |
| 2024-09-30 | $457,238,309.52 | $7,615,905.58 | $0.96 |
| 2024-10-01 | $437,393,194.33 | $7,247,717.80 | $0.90 |
| 2024-10-02 | $412,172,850.74 | $10,327,127.76 | $0.85 |
| 2024-10-03 | $393,431,958.74 | $8,296,486.46 | $0.81 |
| 2024-10-04 | $388,157,779.06 | $7,296,383.58 | $0.79 |
| 2024-10-05 | $401,979,804.38 | $6,753,257.48 | $0.82 |
| 2024-10-06 | $431,246,031.64 | $7,305,377.92 | $0.88 |
| 2024-10-07 | $453,840,817.82 | $6,923,888.55 | $0.93 |
| 2024-10-08 | $456,739,042.03 | $7,536,716.36 | $0.93 |
| 2024-10-09 | $456,573,174.61 | $6,233,581.16 | $0.93 |
| 2024-10-10 | $461,462,568.74 | $7,001,616.78 | $0.94 |
| 2024-10-11 | $463,694,142.56 | $5,675,725.03 | $0.95 |
| 2024-10-12 | $467,030,415.81 | $6,313,774.54 | $0.96 |
| 2024-10-13 | $462,544,846.77 | $4,959,354.42 | $0.95 |
| 2024-10-14 | $471,298,794.27 | $4,499,033.53 | $0.96 |
| 2024-10-15 | $451,097,631.79 | $7,589,007.43 | $0.92 |
| 2024-10-16 | $429,774,546.38 | $4,468,683.94 | $0.88 |
| 2024-10-17 | $431,910,311.82 | $3,405,478.99 | $0.88 |
| 2024-10-18 | $441,932,306.73 | $3,560,557.67 | $0.90 |
| 2024-10-19 | $456,080,193.55 | $3,182,209.43 | $0.93 |
| 2024-10-20 | $462,485,817.02 | $2,017,707.77 | $0.95 |
| 2024-10-21 | $468,362,723.75 | $2,027,719.75 | $0.96 |
| 2024-10-22 | $545,822,695.87 | $9,394,536.50 | $1.11 |
| 2024-10-23 | $513,637,087.84 | $8,279,086.05 | $1.05 |
| 2024-10-24 | $461,631,763.58 | $4,031,663.64 | $0.95 |
| 2024-10-25 | $655,666,576.42 | $98,902,169.63 | $1.34 |
| 2024-10-26 | $725,535,088.43 | $106,490,155.20 | $1.48 |
| 2024-10-27 | $716,416,717.54 | $38,931,289.76 | $1.47 |
| 2024-10-28 | $656,953,226.08 | $71,441,636.48 | $1.34 |
| 2024-10-29 | $591,676,693.82 | $47,689,475.41 | $1.21 |
| 2024-10-30 | $599,346,784.73 | $57,622,666.13 | $1.23 |
| 2024-10-31 | $602,930,847.71 | $81,461,578.81 | $1.23 |
| 2024-11-01 | $561,633,720.38 | $14,932,842.43 | $1.12 |
| 2024-11-02 | $533,970,556.77 | $13,095,341.92 | $1.07 |
| 2024-11-03 | $560,772,707.54 | $23,424,762.34 | $1.12 |
| 2024-11-04 | $580,983,260.01 | $27,845,606.81 | $1.16 |
| 2024-11-05 | $520,888,101.12 | $14,864,342.18 | $1.04 |
| 2024-11-06 | $528,479,515.84 | $34,868,242.22 | $1.05 |
| 2024-11-07 | $569,514,763.04 | $54,140,101.73 | $1.14 |
| 2024-11-08 | $594,188,624.36 | $95,739,917.57 | $1.18 |
| 2024-11-09 | $589,215,739.77 | $53,790,111.09 | $1.18 |
| 2024-11-10 | $632,657,480.48 | $80,914,912.57 | $1.26 |
| 2024-11-11 | $622,873,288.91 | $42,536,926.05 | $1.24 |
| 2024-11-12 | $624,503,351.34 | $34,703,857.11 | $1.24 |
| 2024-11-13 | $583,621,852.91 | $70,420,382.21 | $1.16 |
| 2024-11-14 | $537,087,557.92 | $28,076,345.88 | $1.07 |
| 2024-11-15 | $504,270,470.50 | $28,255,873.83 | $1.01 |
| 2024-11-16 | $524,322,060.69 | $14,342,710.72 | $1.05 |
| 2024-11-17 | $544,639,196.18 | $19,408,529.65 | $1.09 |
| 2024-11-18 | $529,476,147.53 | $20,849,274.26 | $1.06 |
| 2024-11-19 | $545,240,473.83 | $14,055,824.37 | $1.09 |
| 2024-11-20 | $526,528,469.94 | $15,823,882.32 | $1.05 |
| 2024-11-21 | $529,850,414.08 | $54,646,879.18 | $1.06 |
| 2024-11-22 | $536,814,690.12 | $21,918,851.78 | $1.07 |
| 2024-11-23 | $532,042,367.24 | $23,051,434.77 | $1.06 |
| 2024-11-24 | $535,516,666.01 | $25,648,278.88 | $1.07 |
| 2024-11-25 | $534,269,957.26 | $19,491,400.46 | $1.06 |
| 2024-11-26 | $547,418,631.82 | $48,907,867.77 | $1.09 |
| 2024-11-27 | $539,162,091.28 | $28,933,712.21 | $1.08 |
| 2024-11-28 | $595,450,484.38 | $36,835,020.00 | $1.19 |
| 2024-11-29 | $597,611,198.59 | $30,546,197.88 | $1.19 |
| 2024-11-30 | $603,747,557.35 | $30,595,243.17 | $1.20 |
| 2024-12-01 | $621,991,657.79 | $38,678,336.67 | $1.21 |
| 2024-12-02 | $654,846,186.16 | $68,259,257.74 | $1.27 |
| 2024-12-03 | $687,898,769.56 | $152,434,105.43 | $1.33 |
| 2024-12-04 | $673,961,761.81 | $53,914,293.86 | $1.31 |
| 2024-12-05 | $701,773,029.62 | $76,183,818.82 | $1.36 |
| 2024-12-06 | $905,287,295.98 | $476,690,447.13 | $1.76 |
| 2024-12-07 | $821,967,324.36 | $94,671,723.28 | $1.60 |
| 2024-12-08 | $788,956,310.20 | $39,322,743.67 | $1.53 |
| 2024-12-09 | $774,516,949.11 | $31,854,170.18 | $1.51 |
| 2024-12-10 | $630,410,940.98 | $60,304,442.71 | $1.23 |
| 2024-12-11 | $640,263,080.07 | $93,701,342.73 | $1.24 |
| 2024-12-12 | $671,669,002.84 | $31,838,590.22 | $1.31 |
| 2024-12-13 | $671,763,500.37 | $43,339,685.20 | $1.31 |
| 2024-12-14 | $656,312,432.51 | $42,689,761.11 | $1.28 |
| 2024-12-15 | $630,280,056.65 | $30,336,792.93 | $1.22 |
| 2024-12-16 | $669,196,304.48 | $35,575,391.92 | $1.30 |
| 2024-12-17 | $649,618,877.24 | $39,593,143.01 | $1.26 |
| 2024-12-18 | $614,026,027.79 | $30,727,836.31 | $1.19 |
| 2024-12-19 | $552,426,072.55 | $36,847,849.95 | $1.07 |
| 2024-12-20 | $519,893,208.47 | $31,891,544.75 | $1.01 |
| 2024-12-21 | $544,979,284.52 | $38,582,581.43 | $1.06 |
| 2024-12-22 | $573,168,102.35 | $41,514,638.95 | $1.12 |
| 2024-12-23 | $553,248,914.38 | $28,342,328.76 | $1.07 |
| 2024-12-24 | $568,906,387.67 | $29,259,137.86 | $1.10 |
| 2024-12-25 | $556,563,755.85 | $48,720,315.58 | $1.08 |
| 2024-12-26 | $595,649,814.91 | $36,796,655.12 | $1.16 |
| 2024-12-27 | $544,198,942.53 | $26,327,245.66 | $1.06 |
| 2024-12-28 | $527,013,833.94 | $25,246,790.23 | $1.02 |
| 2024-12-29 | $530,878,196.29 | $20,574,270.28 | $1.03 |
| 2024-12-30 | $530,798,316.83 | $12,616,600.78 | $1.03 |
| 2024-12-31 | $514,596,367.77 | $14,454,045.10 | $1.00 |
| 2025-01-01 | $522,609,248.98 | $16,392,337.04 | $0.99 |
| 2025-01-02 | $536,527,653.10 | $6,889,751.86 | $1.02 |
| 2025-01-03 | $548,636,675.90 | $8,736,189.68 | $1.04 |
| 2025-01-04 | $562,330,114.68 | $13,759,232.99 | $1.07 |
| 2025-01-05 | $568,211,338.39 | $13,332,666.21 | $1.08 |
| 2025-01-06 | $559,603,912.25 | $10,892,554.82 | $1.06 |
| 2025-01-07 | $559,195,254.65 | $17,894,489.18 | $1.06 |
| 2025-01-08 | $539,000,887.20 | $25,462,872.16 | $1.02 |
| 2025-01-09 | $514,025,094.94 | $17,400,800.86 | $0.97 |
| 2025-01-10 | $496,838,215.42 | $15,261,529.80 | $0.94 |
| 2025-01-11 | $533,505,495.67 | $47,841,656.01 | $1.01 |
| 2025-01-12 | $523,453,511.48 | $15,829,832.23 | $0.99 |
| 2025-01-13 | $503,920,803.13 | $12,937,818.46 | $0.96 |
| 2025-01-14 | $477,585,520.61 | $17,011,523.21 | $0.91 |
| 2025-01-15 | $501,006,865.75 | $14,234,067.91 | $0.95 |
| 2025-01-16 | $521,596,394.82 | $17,907,995.23 | $0.99 |
| 2025-01-17 | $508,131,873.09 | $17,475,146.37 | $0.96 |
| 2025-01-18 | $519,097,840.56 | $20,148,556.56 | $0.98 |
| 2025-01-19 | $483,453,670.00 | $25,216,370.73 | $0.92 |
| 2025-01-20 | $442,995,533.39 | $35,560,234.13 | $0.84 |
| 2025-01-21 | $445,626,475.04 | $26,370,091.73 | $0.84 |
| 2025-01-22 | $442,360,793.61 | $22,750,786.10 | $0.84 |
| 2025-01-23 | $435,466,528.43 | $16,837,843.79 | $0.83 |
| 2025-01-24 | $430,936,103.84 | $16,412,302.54 | $0.82 |
| 2025-01-25 | $423,032,908.23 | $14,604,015.73 | $0.80 |
| 2025-01-26 | $428,324,444.23 | $12,808,705.47 | $0.81 |
| 2025-01-27 | $436,654,428.15 | $20,940,621.99 | $0.83 |
| 2025-01-28 | $419,527,602.25 | $18,284,982.99 | $0.80 |
| 2025-01-29 | $402,380,370.31 | $14,444,806.10 | $0.76 |
| 2025-01-30 | $407,730,550.09 | $14,646,478.92 | $0.77 |
| 2025-01-31 | $421,464,625.17 | $12,995,454.19 | $0.80 |
| 2025-02-01 | $432,312,454.98 | $13,362,454.50 | $0.80 |
| 2025-02-02 | $399,163,669.54 | $13,382,514.33 | $0.74 |
| 2025-02-03 | $339,606,515.43 | $20,902,725.03 | $0.63 |
| 2025-02-04 | $353,028,141.01 | $23,705,288.14 | $0.65 |
| 2025-02-05 | $327,626,907.41 | $18,346,878.57 | $0.61 |
| 2025-02-06 | $313,437,819.14 | $14,819,012.44 | $0.58 |
| 2025-02-07 | $292,784,846.86 | $15,715,371.00 | $0.54 |
| 2025-02-08 | $293,524,960.64 | $14,395,942.21 | $0.54 |
| 2025-02-09 | $320,537,186.30 | $13,636,151.08 | $0.59 |
| 2025-02-10 | $311,831,792.54 | $11,558,778.69 | $0.58 |
| 2025-02-11 | $316,919,501.65 | $12,586,496.36 | $0.59 |
| 2025-02-12 | $313,151,183.48 | $12,636,157.42 | $0.58 |
| 2025-02-13 | $370,483,355.16 | $36,718,718.97 | $0.69 |
| 2025-02-14 | $338,920,831.49 | $18,943,117.15 | $0.63 |
| 2025-02-15 | $335,213,438.82 | $14,649,773.96 | $0.62 |
| 2025-02-16 | $326,488,453.41 | $12,498,609.26 | $0.60 |
| 2025-02-17 | $329,524,281.40 | $15,318,566.11 | $0.61 |
| 2025-02-18 | $326,173,043.17 | $13,499,670.10 | $0.60 |
| 2025-02-19 | $314,201,822.20 | $13,688,930.03 | $0.58 |
| 2025-02-20 | $311,157,809.24 | $15,419,211.11 | $0.58 |
| 2025-02-21 | $316,501,059.25 | $13,108,236.51 | $0.59 |
| 2025-02-22 | $283,892,217.65 | $21,582,342.99 | $0.52 |
| 2025-02-23 | $302,509,018.40 | $19,314,532.95 | $0.56 |
| 2025-02-24 | $296,407,063.70 | $11,591,166.65 | $0.55 |
| 2025-02-25 | $266,017,165.00 | $17,671,061.61 | $0.49 |
| 2025-02-26 | $270,941,758.61 | $22,795,389.89 | $0.50 |
| 2025-02-27 | $253,484,342.90 | $34,440,726.34 | $0.47 |
| 2025-02-28 | $313,819,914.27 | $218,070,609.12 | $0.58 |
| 2025-03-01 | $294,459,240.34 | $43,156,315.14 | $0.53 |
| 2025-03-02 | $275,416,456.14 | $17,538,160.40 | $0.50 |
| 2025-03-03 | $284,336,816.70 | $22,556,728.21 | $0.51 |
| 2025-03-04 | $261,770,329.36 | $26,738,477.24 | $0.47 |
| 2025-03-05 | $262,788,066.77 | $18,928,795.07 | $0.47 |
| 2025-03-06 | $267,071,317.80 | $13,865,839.89 | $0.48 |
| 2025-03-07 | $260,230,160.30 | $11,990,456.41 | $0.47 |
| 2025-03-08 | $256,724,283.50 | $13,569,007.57 | $0.46 |
| 2025-03-09 | $253,741,433.28 | $9,451,439.03 | $0.46 |
| 2025-03-10 | $220,803,020.90 | $11,175,335.33 | $0.40 |
| 2025-03-11 | $209,446,664.62 | $18,406,030.49 | $0.38 |
| 2025-03-12 | $215,990,327.75 | $18,377,088.68 | $0.39 |
| 2025-03-13 | $227,856,563.34 | $16,125,914.24 | $0.41 |
| 2025-03-14 | $220,686,931.58 | $15,301,079.01 | $0.40 |
| 2025-03-15 | $227,836,596.71 | $14,300,753.15 | $0.41 |
| 2025-03-16 | $235,770,088.37 | $13,420,910.31 | $0.43 |
| 2025-03-17 | $221,406,053.96 | $14,299,575.07 | $0.40 |
| 2025-03-18 | $245,544,455.27 | $54,535,982.05 | $0.44 |
| 2025-03-19 | $235,400,537.97 | $24,334,760.40 | $0.42 |
| 2025-03-20 | $236,263,860.19 | $17,598,730.19 | $0.43 |
| 2025-03-21 | $230,341,623.83 | $12,983,794.47 | $0.42 |
| 2025-03-22 | $234,692,847.18 | $13,140,654.98 | $0.42 |
| 2025-03-23 | $250,157,747.55 | $17,402,604.77 | $0.45 |
| 2025-03-24 | $243,853,294.03 | $25,785,363.69 | $0.44 |
| 2025-03-25 | $247,312,905.51 | $14,866,303.25 | $0.45 |
| 2025-03-26 | $253,665,105.69 | $11,873,033.04 | $0.46 |
| 2025-03-27 | $266,662,156.37 | $51,627,097.94 | $0.48 |
| 2025-03-28 | $346,052,801.96 | $434,371,542.13 | $0.63 |
| 2025-03-29 | $321,955,639.63 | $206,652,626.44 | $0.58 |
| 2025-03-30 | $303,186,370.36 | $46,373,371.21 | $0.55 |
| 2025-03-31 | $301,104,625.62 | $24,772,539.60 | $0.54 |
| 2025-04-01 | $323,980,831.77 | $49,063,819.30 | $0.57 |
| 2025-04-02 | $330,196,160.16 | $61,352,986.92 | $0.58 |
| 2025-04-03 | $299,612,514.92 | $35,565,758.04 | $0.53 |
| 2025-04-04 | $289,559,671.06 | $29,977,617.25 | $0.51 |
| 2025-04-05 | $291,587,048.32 | $38,332,773.64 | $0.51 |
| 2025-04-06 | $286,632,716.54 | $10,839,251.12 | $0.51 |
| 2025-04-07 | $237,250,835.62 | $18,020,577.87 | $0.42 |
| 2025-04-08 | $241,386,886.11 | $29,389,740.32 | $0.42 |
| 2025-04-09 | $231,131,267.60 | $15,882,798.10 | $0.41 |
| 2025-04-10 | $248,549,308.46 | $17,901,248.92 | $0.44 |
| 2025-04-11 | $258,460,710.94 | $15,879,793.36 | $0.46 |
| 2025-04-12 | $254,103,127.17 | $16,786,514.41 | $0.45 |
| 2025-04-13 | $264,690,836.53 | $26,029,711.04 | $0.47 |
| 2025-04-14 | $244,244,764.68 | $14,751,513.09 | $0.43 |
| 2025-04-15 | $244,232,586.34 | $10,318,171.95 | $0.43 |
| 2025-04-16 | $236,386,647.51 | $5,999,447.55 | $0.42 |
| 2025-04-17 | $227,206,976.56 | $11,705,470.84 | $0.40 |
| 2025-04-18 | $229,253,015.60 | $9,174,987.78 | $0.40 |
| 2025-04-19 | $233,559,708.99 | $10,105,852.06 | $0.41 |
| 2025-04-20 | $237,955,578.02 | $5,605,016.38 | $0.42 |
| 2025-04-21 | $231,344,611.50 | $6,988,146.47 | $0.41 |
| 2025-04-22 | $236,460,014.88 | $11,624,654.39 | $0.42 |
| 2025-04-23 | $246,116,543.30 | $11,171,832.58 | $0.43 |
| 2025-04-24 | $250,984,550.07 | $11,047,431.44 | $0.44 |
| 2025-04-25 | $253,958,134.75 | $13,461,676.93 | $0.45 |
| 2025-04-26 | $257,890,868.39 | $9,875,302.68 | $0.45 |
| 2025-04-27 | $263,220,338.26 | $7,887,899.57 | $0.46 |
| 2025-04-28 | $249,753,047.46 | $8,521,830.77 | $0.44 |
| 2025-04-29 | $259,797,013.25 | $13,164,656.59 | $0.46 |
| 2025-04-30 | $322,950,126.80 | $232,036,269.89 | $0.57 |
| 2025-05-01 | $297,094,852.96 | $21,871,357.50 | $0.51 |
| 2025-05-02 | $289,002,082.15 | $22,059,192.77 | $0.50 |
| 2025-05-03 | $282,194,384.57 | $11,613,516.87 | $0.49 |
| 2025-05-04 | $271,853,191.86 | $12,159,264.05 | $0.47 |
| 2025-05-05 | $255,802,934.22 | $10,419,442.50 | $0.44 |
| 2025-05-06 | $261,400,650.51 | $9,022,353.65 | $0.45 |
| 2025-05-07 | $276,459,716.80 | $38,490,199.22 | $0.48 |
| 2025-05-08 | $261,260,431.45 | $14,207,569.81 | $0.45 |
| 2025-05-09 | $317,576,464.28 | $225,686,525.30 | $0.55 |
| 2025-05-10 | $314,232,318.80 | $37,385,482.93 | $0.54 |
| 2025-05-11 | $339,169,287.72 | $29,852,358.28 | $0.58 |
| 2025-05-12 | $322,709,893.13 | $18,843,302.95 | $0.56 |
| 2025-05-13 | $324,238,736.89 | $34,655,186.27 | $0.56 |
| 2025-05-14 | $331,309,956.85 | $12,728,610.91 | $0.57 |
| 2025-05-15 | $321,106,582.40 | $19,205,713.28 | $0.55 |
| 2025-05-16 | $294,795,909.18 | $16,893,610.81 | $0.51 |
| 2025-05-17 | $291,791,829.84 | $9,882,278.70 | $0.50 |
| 2025-05-18 | $280,332,123.29 | $7,754,720.69 | $0.48 |
| 2025-05-19 | $287,757,797.83 | $8,818,575.63 | $0.50 |
| 2025-05-20 | $286,365,559.51 | $27,346,437.21 | $0.50 |
| 2025-05-21 | $292,070,494.48 | $10,092,811.12 | $0.50 |
| 2025-05-22 | $296,460,771.75 | $9,616,062.22 | $0.51 |
| 2025-05-23 | $309,752,816.93 | $9,318,118.31 | $0.53 |
| 2025-05-24 | $305,760,463.93 | $55,975,114.87 | $0.53 |
| 2025-05-25 | $301,613,488.64 | $8,042,227.54 | $0.52 |
| 2025-05-26 | $314,789,696.70 | $18,439,858.91 | $0.54 |
| 2025-05-27 | $327,200,365.32 | $17,142,557.55 | $0.57 |
| 2025-05-28 | $344,775,927.18 | $13,939,682.56 | $0.59 |
| 2025-05-29 | $331,393,663.93 | $15,232,149.25 | $0.57 |
| 2025-05-30 | $359,941,503.18 | $35,739,959.28 | $0.62 |
| 2025-05-31 | $312,406,091.09 | $57,738,147.06 | $0.54 |
| 2025-06-01 | $313,347,037.38 | $23,539,358.03 | $0.53 |
| 2025-06-02 | $312,563,070.67 | $14,148,842.56 | $0.53 |
| 2025-06-03 | $307,747,913.66 | $11,275,207.54 | $0.52 |
| 2025-06-04 | $311,593,280.38 | $11,109,209.81 | $0.53 |
| 2025-06-05 | $299,398,027.00 | $11,909,211.04 | $0.50 |
| 2025-06-06 | $274,373,492.97 | $10,916,122.15 | $0.46 |
| 2025-06-07 | $274,516,624.12 | $8,700,373.64 | $0.46 |
| 2025-06-08 | $280,205,356.03 | $6,872,310.73 | $0.47 |
| 2025-06-09 | $278,034,912.97 | $8,251,876.76 | $0.47 |
| 2025-06-10 | $290,039,085.62 | $9,584,606.60 | $0.49 |
| 2025-06-11 | $297,563,710.49 | $8,166,260.54 | $0.50 |
| 2025-06-12 | $288,536,313.71 | $8,770,784.30 | $0.49 |
| 2025-06-13 | $269,963,189.13 | $7,808,482.17 | $0.45 |
| 2025-06-14 | $260,952,209.69 | $9,886,205.73 | $0.44 |
| 2025-06-15 | $254,814,359.36 | $6,943,401.32 | $0.43 |
| 2025-06-16 | $258,400,321.77 | $6,582,249.95 | $0.44 |
| 2025-06-17 | $256,729,132.45 | $7,854,239.72 | $0.43 |
| 2025-06-18 | $248,302,810.37 | $8,895,846.67 | $0.42 |
| 2025-06-19 | $247,685,090.38 | $7,717,076.53 | $0.42 |
| 2025-06-20 | $246,377,614.49 | $7,165,351.16 | $0.42 |
| 2025-06-21 | $238,372,025.07 | $6,227,208.66 | $0.40 |
| 2025-06-22 | $225,450,457.41 | $7,260,434.49 | $0.38 |
| 2025-06-23 | $214,712,161.39 | $9,829,177.79 | $0.36 |
| 2025-06-24 | $236,514,317.87 | $9,059,696.65 | $0.40 |
| 2025-06-25 | $241,281,273.28 | $7,499,477.47 | $0.41 |
| 2025-06-26 | $233,023,075.91 | $7,650,535.73 | $0.39 |
| 2025-06-27 | $230,481,630.71 | $6,627,273.30 | $0.39 |
| 2025-06-28 | $232,390,086.54 | $6,769,132.52 | $0.39 |
| 2025-06-29 | $239,126,633.86 | $6,036,870.95 | $0.40 |
| 2025-06-30 | $249,379,713.50 | $8,150,381.15 | $0.42 |
| 2025-07-01 | $244,648,989.96 | $7,979,771.94 | $0.40 |
| 2025-07-02 | $231,827,828.76 | $6,764,038.42 | $0.38 |
| 2025-07-03 | $248,831,897.59 | $9,237,261.20 | $0.41 |
| 2025-07-04 | $250,001,039.03 | $8,270,182.40 | $0.41 |
| 2025-07-05 | $240,991,612.48 | $8,208,915.44 | $0.40 |
| 2025-07-06 | $256,303,238.45 | $25,912,328.41 | $0.42 |
| 2025-07-07 | $268,188,261.67 | $55,458,221.13 | $0.44 |
| 2025-07-08 | $256,618,281.09 | $14,350,194.03 | $0.42 |
| 2025-07-09 | $258,942,885.83 | $8,941,531.13 | $0.43 |
| 2025-07-10 | $266,019,857.91 | $8,680,398.14 | $0.44 |
| 2025-07-11 | $271,207,755.83 | $11,486,455.84 | $0.45 |
| 2025-07-12 | $279,180,792.52 | $16,483,425.04 | $0.46 |
| 2025-07-13 | $288,899,711.96 | $19,838,402.88 | $0.48 |
| 2025-07-14 | $295,441,354.24 | $13,339,413.95 | $0.49 |
| 2025-07-14 | $300,713,149.32 | $42,793,171.24 | $0.50 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
