Rodeo Finance RDO N/A
$0.00092527 9.11% (1d)
Market Overview
Rodeo Finance current market price is $0.00092527 with a 24 hour trading volume of $602.73K. The total available supply of Rodeo Finance is 85.00M RDO with a maximum supply of 100.00M RDO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RDO price is 0.98% up in the last one hour.
The high price of the Rodeo Finance is $0.001053 and low price is $0.00091530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rodeo Finance Rank
(Not Available)
Rodeo Finance Price
$0.00092527
Market Cap
$0 0%
Fully Diluted Valuation
$78,648
Trading Volume(24h)
$602.73K
Circulating Supply
0 RDO
Total Supply
85.00M RDO
Max Supply
100.00M RDO
High(24h)
$0.001053
Low(24h)
$0.00091530
All-time High
$0.292 99.68%
08 Jul 2023
All-time Low
$0.00091627 0.44%
17 Jul 2025
Cryptocurrency Rodeo Finance Calculator
Want to convert more cryptocurrencies?
Rodeo Finance Price Chart
1h
0.98%
24h
9.11%
7d
18.13%
14d
44.51%
30d
88.75%
60d
52.84%
200d
75.06%
1y
95.75%
Rodeo Finance Historical Data
Historical data of Rodeo Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $26.39 | $0.02 |
| 2024-07-16 | $0.00 | $3,698.67 | $0.02 |
| 2024-07-17 | $0.00 | $1,257.31 | $0.02 |
| 2024-07-18 | $0.00 | $6,256.23 | $0.02 |
| 2024-07-19 | $0.00 | $90.11 | $0.02 |
| 2024-07-20 | $0.00 | $64.21 | $0.02 |
| 2024-07-21 | $0.00 | $466.62 | $0.02 |
| 2024-07-22 | $0.00 | $119.12 | $0.02 |
| 2024-07-23 | $0.00 | $339.80 | $0.02 |
| 2024-07-24 | $0.00 | $2,967.86 | $0.02 |
| 2024-07-25 | $0.00 | $341.50 | $0.02 |
| 2024-07-26 | $0.00 | $192.34 | $0.02 |
| 2024-07-27 | $0.00 | $470.46 | $0.02 |
| 2024-07-28 | $0.00 | $159.24 | $0.02 |
| 2024-07-29 | $0.00 | $1,132.89 | $0.02 |
| 2024-07-30 | $0.00 | $12.27 | $0.02 |
| 2024-07-31 | $0.00 | $262.66 | $0.02 |
| 2024-08-01 | $0.00 | $5.96 | $0.02 |
| 2024-08-02 | $0.00 | $16.95 | $0.02 |
| 2024-08-03 | $0.00 | $14.87 | $0.02 |
| 2024-08-04 | $0.00 | $964.01 | $0.02 |
| 2024-08-05 | $0.00 | $356.20 | $0.02 |
| 2024-08-06 | $0.00 | $9,272.63 | $0.01 |
| 2024-08-07 | $0.00 | $4,771.50 | $0.01 |
| 2024-08-08 | $0.00 | $404.30 | $0.01 |
| 2024-08-09 | $0.00 | $5,533.02 | $0.01 |
| 2024-08-10 | $0.00 | $11,268.97 | $0.01 |
| 2024-08-11 | $0.00 | $300.53 | $0.01 |
| 2024-08-12 | $0.00 | $543.81 | $0.01 |
| 2024-08-13 | $0.00 | $117.55 | $0.01 |
| 2024-08-14 | $0.00 | $689.33 | $0.01 |
| 2024-08-15 | $0.00 | $8.14 | $0.01 |
| 2024-08-16 | $0.00 | $20.30 | $0.01 |
| 2024-08-17 | $0.00 | $902.84 | $0.01 |
| 2024-08-18 | $0.00 | $10.78 | $0.01 |
| 2024-08-19 | $0.00 | $108.86 | $0.01 |
| 2024-08-20 | $0.00 | $36.59 | $0.01 |
| 2024-08-21 | $0.00 | $7.40 | $0.01 |
| 2024-08-22 | $0.00 | $7.48 | $0.01 |
| 2024-08-23 | $0.00 | $202.86 | $0.01 |
| 2024-08-24 | $0.00 | $122.42 | $0.01 |
| 2024-08-25 | $0.00 | $84.96 | $0.01 |
| 2024-08-26 | $0.00 | $60.90 | $0.01 |
| 2024-08-27 | $0.00 | $1,180.77 | $0.01 |
| 2024-08-28 | $0.00 | $104.15 | $0.01 |
| 2024-08-29 | $0.00 | $103.66 | $0.01 |
| 2024-08-30 | $0.00 | $3.72 | $0.01 |
| 2024-09-01 | $0.00 | $748.25 | $0.01 |
| 2024-09-02 | $0.00 | $748.36 | $0.01 |
| 2024-09-03 | $0.00 | $1.17 | $0.01 |
| 2024-09-04 | $0.00 | $4.63 | $0.01 |
| 2024-09-05 | $0.00 | $360.16 | $0.01 |
| 2024-09-06 | $0.00 | $92.61 | $0.01 |
| 2024-09-07 | $0.00 | $3.51 | $0.01 |
| 2024-09-08 | $0.00 | $7.44 | $0.01 |
| 2024-09-09 | $0.00 | $544.04 | $0.01 |
| 2024-09-10 | $0.00 | $544.04 | $0.01 |
| 2024-09-11 | $0.00 | $1.37 | $0.01 |
| 2024-09-12 | $0.00 | $15.62 | $0.01 |
| 2024-09-13 | $0.00 | $178.92 | $0.01 |
| 2024-09-14 | $0.00 | $255.74 | $0.01 |
| 2024-09-15 | $0.00 | $90.67 | $0.01 |
| 2024-09-16 | $0.00 | $2.80 | $0.01 |
| 2024-09-18 | $0.00 | $69.10 | $0.01 |
| 2024-09-19 | $0.00 | $69.10 | $0.01 |
| 2024-09-20 | $0.00 | $676.85 | $0.01 |
| 2024-09-21 | $0.00 | $277.59 | $0.01 |
| 2024-09-22 | $0.00 | $6.93 | $0.01 |
| 2024-09-23 | $0.00 | $380.97 | $0.01 |
| 2024-09-24 | $0.00 | $170.03 | $0.01 |
| 2024-09-25 | $0.00 | $95.91 | $0.01 |
| 2024-09-26 | $0.00 | $60.71 | $0.01 |
| 2024-09-27 | $0.00 | $74.96 | $0.01 |
| 2024-09-28 | $0.00 | $273.61 | $0.01 |
| 2024-09-29 | $0.00 | $6.33 | $0.01 |
| 2024-09-30 | $0.00 | $790.34 | $0.01 |
| 2024-10-01 | $0.00 | $54.14 | $0.01 |
| 2024-10-02 | $0.00 | $18.06 | $0.01 |
| 2024-10-03 | $0.00 | $12.94 | $0.01 |
| 2024-10-04 | $0.00 | $840.73 | $0.01 |
| 2024-10-05 | $0.00 | $112.91 | $0.01 |
| 2024-10-06 | $0.00 | $18.21 | $0.01 |
| 2024-10-07 | $0.00 | $13.49 | $0.01 |
| 2024-10-08 | $0.00 | $371.07 | $0.01 |
| 2024-10-09 | $0.00 | $3.62 | $0.01 |
| 2024-10-10 | $0.00 | $3.12 | $0.01 |
| 2024-10-11 | $0.00 | $58.38 | $0.01 |
| 2024-10-12 | $0.00 | $655.35 | $0.01 |
| 2024-10-13 | $0.00 | $60.39 | $0.01 |
| 2024-10-14 | $0.00 | $2,664.52 | $0.01 |
| 2024-10-15 | $0.00 | $45.89 | $0.01 |
| 2024-10-16 | $0.00 | $70.84 | $0.01 |
| 2024-10-17 | $0.00 | $25.05 | $0.01 |
| 2024-10-18 | $0.00 | $40.65 | $0.01 |
| 2024-10-19 | $0.00 | $1,111.28 | $0.01 |
| 2024-10-20 | $0.00 | $1,057.65 | $0.01 |
| 2024-10-21 | $0.00 | $3,410.71 | $0.01 |
| 2024-10-22 | $0.00 | $28.62 | $0.01 |
| 2024-10-23 | $0.00 | $55.23 | $0.01 |
| 2024-10-24 | $0.00 | $5.42 | $0.01 |
| 2024-10-25 | $0.00 | $7.93 | $0.01 |
| 2024-10-26 | $0.00 | $3.48 | $0.01 |
| 2024-10-27 | $0.00 | $117.78 | $0.01 |
| 2024-10-28 | $0.00 | $117.80 | $0.01 |
| 2024-10-29 | $0.00 | $163.63 | $0.01 |
| 2024-10-30 | $0.00 | $1.10 | $0.01 |
| 2024-10-31 | $0.00 | $3,837.27 | $0.01 |
| 2024-11-01 | $0.00 | $328.06 | $0.00 |
| 2024-11-02 | $0.00 | $1,949.28 | $0.00 |
| 2024-11-03 | $0.00 | $87.50 | $0.00 |
| 2024-11-04 | $0.00 | $1,532.09 | $0.00 |
| 2024-11-05 | $0.00 | $242.39 | $0.00 |
| 2024-11-06 | $0.00 | $1.33 | $0.00 |
| 2024-11-07 | $0.00 | $559.25 | $0.00 |
| 2024-11-08 | $0.00 | $127.67 | $0.00 |
| 2024-11-09 | $0.00 | $1,914.72 | $0.00 |
| 2024-11-10 | $0.00 | $12.26 | $0.00 |
| 2024-11-11 | $0.00 | $509.31 | $0.00 |
| 2024-11-12 | $0.00 | $63.33 | $0.00 |
| 2024-11-13 | $0.00 | $45.86 | $0.00 |
| 2024-11-14 | $0.00 | $85.02 | $0.00 |
| 2024-11-15 | $0.00 | $3.12 | $0.00 |
| 2024-11-16 | $0.00 | $4.64 | $0.00 |
| 2024-11-17 | $0.00 | $77.81 | $0.00 |
| 2024-11-18 | $0.00 | $560.54 | $0.00 |
| 2024-11-19 | $0.00 | $11.18 | $0.00 |
| 2024-11-20 | $0.00 | $77.81 | $0.00 |
| 2024-11-21 | $0.00 | $46.29 | $0.00 |
| 2024-11-22 | $0.00 | $292.63 | $0.00 |
| 2024-11-23 | $0.00 | $233.09 | $0.00 |
| 2024-11-24 | $0.00 | $52.29 | $0.00 |
| 2024-11-25 | $0.00 | $83.68 | $0.00 |
| 2024-11-26 | $0.00 | $26.88 | $0.00 |
| 2024-11-27 | $0.00 | $329.39 | $0.00 |
| 2024-11-28 | $0.00 | $379.68 | $0.00 |
| 2024-11-29 | $0.00 | $18.61 | $0.00 |
| 2024-11-30 | $0.00 | $234.03 | $0.00 |
| 2024-12-01 | $0.00 | $85.23 | $0.00 |
| 2024-12-02 | $0.00 | $8.64 | $0.00 |
| 2024-12-03 | $0.00 | $354.01 | $0.00 |
| 2024-12-04 | $0.00 | $24.14 | $0.00 |
| 2024-12-05 | $0.00 | $143.95 | $0.00 |
| 2024-12-06 | $0.00 | $107.94 | $0.00 |
| 2024-12-07 | $0.00 | $110.59 | $0.00 |
| 2024-12-08 | $0.00 | $409.47 | $0.01 |
| 2024-12-09 | $0.00 | $42.11 | $0.01 |
| 2024-12-10 | $0.00 | $307.07 | $0.00 |
| 2024-12-11 | $0.00 | $11.34 | $0.00 |
| 2024-12-12 | $0.00 | $11.39 | $0.00 |
| 2024-12-13 | $0.00 | $129.92 | $0.00 |
| 2024-12-14 | $0.00 | $125.57 | $0.00 |
| 2024-12-15 | $0.00 | $406.59 | $0.00 |
| 2024-12-16 | $0.00 | $406.59 | $0.00 |
| 2024-12-17 | $0.00 | $153.95 | $0.00 |
| 2024-12-18 | $0.00 | $789.17 | $0.00 |
| 2024-12-19 | $0.00 | $27.34 | $0.00 |
| 2024-12-20 | $0.00 | $544.61 | $0.00 |
| 2024-12-21 | $0.00 | $84.34 | $0.00 |
| 2024-12-22 | $0.00 | $45.46 | $0.00 |
| 2024-12-23 | $0.00 | $45.46 | $0.00 |
| 2024-12-24 | $0.00 | $44.23 | $0.00 |
| 2024-12-26 | $0.00 | $52.84 | $0.00 |
| 2024-12-27 | $0.00 | $52.84 | $0.00 |
| 2024-12-28 | $0.00 | $10.41 | $0.00 |
| 2024-12-29 | $0.00 | $9.16 | $0.00 |
| 2024-12-30 | $0.00 | $9.16 | $0.00 |
| 2024-12-31 | $0.00 | $89.83 | $0.00 |
| 2025-01-01 | $0.00 | $58.88 | $0.00 |
| 2025-01-02 | $0.00 | $59.09 | $0.00 |
| 2025-01-03 | $0.00 | $7.37 | $0.00 |
| 2025-01-04 | $0.00 | $61.08 | $0.00 |
| 2025-01-05 | $0.00 | $1,000.58 | $0.00 |
| 2025-01-06 | $0.00 | $1,028.77 | $0.00 |
| 2025-01-07 | $0.00 | $12.28 | $0.00 |
| 2025-01-10 | $0.00 | $28.35 | $0.00 |
| 2025-01-11 | $0.00 | $28.35 | $0.00 |
| 2025-01-12 | $0.00 | $4.73 | $0.00 |
| 2025-01-13 | $0.00 | $8.30 | $0.00 |
| 2025-01-14 | $0.00 | $186.26 | $0.00 |
| 2025-01-15 | $0.00 | $13.74 | $0.00 |
| 2025-01-16 | $0.00 | $13.72 | $0.00 |
| 2025-01-17 | $0.00 | $9.52 | $0.00 |
| 2025-01-18 | $0.00 | $31.30 | $0.00 |
| 2025-01-19 | $0.00 | $2.99 | $0.00 |
| 2025-01-20 | $0.00 | $24.82 | $0.00 |
| 2025-01-21 | $0.00 | $24.82 | $0.00 |
| 2025-01-22 | $0.00 | $5.05 | $0.00 |
| 2025-01-23 | $0.00 | $5.05 | $0.00 |
| 2025-01-25 | $0.00 | $90.85 | $0.00 |
| 2025-01-26 | $0.00 | $90.85 | $0.00 |
| 2025-02-01 | $0.00 | $140.25 | $0.00 |
| 2025-02-02 | $0.00 | $140.23 | $0.00 |
| 2025-02-03 | $0.00 | $2.00 | $0.00 |
| 2025-02-04 | $0.00 | $72.47 | $0.00 |
| 2025-02-05 | $0.00 | $67.58 | $0.00 |
| 2025-02-07 | $0.00 | $2.08 | $0.00 |
| 2025-02-08 | $0.00 | $2.08 | $0.00 |
| 2025-02-10 | $0.00 | $44.32 | $0.00 |
| 2025-02-11 | $0.00 | $44.32 | $0.00 |
| 2025-02-12 | $0.00 | $161.92 | $0.00 |
| 2025-02-13 | $0.00 | $113.00 | $0.00 |
| 2025-02-14 | $0.00 | $14.30 | $0.00 |
| 2025-02-15 | $0.00 | $14.30 | $0.00 |
| 2025-02-16 | $0.00 | $10.41 | $0.00 |
| 2025-02-20 | $0.00 | $3,325.02 | $0.00 |
| 2025-02-21 | $0.00 | $3,325.02 | $0.00 |
| 2025-02-22 | $0.00 | $639.51 | $0.00 |
| 2025-02-23 | $0.00 | $29.26 | $0.00 |
| 2025-02-24 | $0.00 | $83.21 | $0.00 |
| 2025-02-25 | $0.00 | $211.85 | $0.00 |
| 2025-02-26 | $0.00 | $2,218.13 | $0.00 |
| 2025-02-27 | $0.00 | $1,487.35 | $0.00 |
| 2025-03-03 | $0.00 | $2.49 | $0.00 |
| 2025-03-04 | $0.00 | $2.49 | $0.00 |
| 2025-03-08 | $0.00 | $39.58 | $0.00 |
| 2025-03-09 | $0.00 | $39.58 | $0.00 |
| 2025-03-10 | $0.00 | $32.60 | $0.00 |
| 2025-03-11 | $0.00 | $25.07 | $0.00 |
| 2025-03-12 | $0.00 | $13.41 | $0.00 |
| 2025-03-13 | $0.00 | $1.05 | $0.00 |
| 2025-03-14 | $0.00 | $44.01 | $0.00 |
| 2025-03-17 | $0.00 | $43.13 | $0.00 |
| 2025-03-18 | $0.00 | $43.13 | $0.00 |
| 2025-03-19 | $0.00 | $58.67 | $0.00 |
| 2025-03-23 | $0.00 | $11.09 | $0.00 |
| 2025-03-24 | $0.00 | $11.09 | $0.00 |
| 2025-03-27 | $0.00 | $20.47 | $0.00 |
| 2025-03-28 | $0.00 | $20.47 | $0.00 |
| 2025-03-29 | $0.00 | $19.67 | $0.00 |
| 2025-04-03 | $0.00 | $25.78 | $0.00 |
| 2025-04-04 | $0.00 | $25.78 | $0.00 |
| 2025-04-05 | $0.00 | $25.70 | $0.00 |
| 2025-04-06 | $0.00 | $72.48 | $0.00 |
| 2025-04-07 | $0.00 | $72.48 | $0.00 |
| 2025-04-08 | $0.00 | $17.82 | $0.00 |
| 2025-04-09 | $0.00 | $11.30 | $0.00 |
| 2025-04-10 | $0.00 | $11.30 | $0.00 |
| 2025-04-14 | $0.00 | $25.97 | $0.00 |
| 2025-04-15 | $0.00 | $25.97 | $0.00 |
| 2025-04-19 | $0.00 | $28.19 | $0.00 |
| 2025-04-20 | $0.00 | $28.19 | $0.00 |
| 2025-04-24 | $0.00 | $22.52 | $0.00 |
| 2025-04-25 | $0.00 | $22.52 | $0.00 |
| 2025-05-03 | $0.00 | $16.54 | $0.00 |
| 2025-05-04 | $0.00 | $16.54 | $0.00 |
| 2025-05-08 | $0.00 | $1.09 | $0.00 |
| 2025-05-09 | $0.00 | $1.09 | $0.00 |
| 2025-05-10 | $0.00 | $1.15 | $0.00 |
| 2025-05-11 | $0.00 | $21.06 | $0.00 |
| 2025-05-12 | $0.00 | $21.06 | $0.00 |
| 2025-05-16 | $0.00 | $122.38 | $0.00 |
| 2025-05-17 | $0.00 | $122.38 | $0.00 |
| 2025-05-18 | $0.00 | $36.59 | $0.00 |
| 2025-05-22 | $0.00 | $34.44 | $0.00 |
| 2025-05-23 | $0.00 | $34.44 | $0.00 |
| 2025-05-28 | $0.00 | $39.29 | $0.00 |
| 2025-05-29 | $0.00 | $39.29 | $0.00 |
| 2025-05-30 | $0.00 | $248,611.12 | $0.01 |
| 2025-05-31 | $0.00 | $726,654.73 | $0.01 |
| 2025-06-01 | $0.00 | $616,235.03 | $0.01 |
| 2025-06-02 | $0.00 | $592,601.59 | $0.01 |
| 2025-06-03 | $0.00 | $662,498.27 | $0.01 |
| 2025-06-04 | $0.00 | $646,247.88 | $0.01 |
| 2025-06-05 | $0.00 | $627,125.36 | $0.01 |
| 2025-06-06 | $0.00 | $529,767.61 | $0.01 |
| 2025-06-07 | $0.00 | $639,319.44 | $0.01 |
| 2025-06-08 | $0.00 | $583,937.93 | $0.01 |
| 2025-06-09 | $0.00 | $654,763.05 | $0.01 |
| 2025-06-10 | $0.00 | $637,755.20 | $0.01 |
| 2025-06-11 | $0.00 | $573,530.07 | $0.01 |
| 2025-06-12 | $0.00 | $632,951.44 | $0.01 |
| 2025-06-13 | $0.00 | $611,392.18 | $0.01 |
| 2025-06-14 | $0.00 | $621,136.61 | $0.01 |
| 2025-06-15 | $0.00 | $612,658.49 | $0.01 |
| 2025-06-16 | $0.00 | $613,507.66 | $0.01 |
| 2025-06-17 | $0.00 | $610,445.09 | $0.01 |
| 2025-06-18 | $0.00 | $614,474.63 | $0.01 |
| 2025-06-19 | $0.00 | $630,163.89 | $0.01 |
| 2025-06-20 | $0.00 | $619,032.21 | $0.01 |
| 2025-06-21 | $0.00 | $542,337.95 | $0.01 |
| 2025-06-22 | $0.00 | $599,293.34 | $0.01 |
| 2025-06-23 | $0.00 | $591,687.65 | $0.00 |
| 2025-06-24 | $0.00 | $657,546.50 | $0.01 |
| 2025-06-25 | $0.00 | $660,002.90 | $0.01 |
| 2025-06-26 | $0.00 | $621,586.01 | $0.01 |
| 2025-06-27 | $0.00 | $593,849.23 | $0.01 |
| 2025-06-28 | $0.00 | $623,962.64 | $0.00 |
| 2025-06-29 | $0.00 | $644,079.26 | $0.01 |
| 2025-06-30 | $0.00 | $631,479.87 | $0.01 |
| 2025-07-01 | $0.00 | $655,395.59 | $0.01 |
| 2025-07-02 | $0.00 | $685,907.30 | $0.00 |
| 2025-07-03 | $0.00 | $553,912.86 | $0.00 |
| 2025-07-04 | $0.00 | $524,365.95 | $0.00 |
| 2025-07-05 | $0.00 | $561,067.24 | $0.00 |
| 2025-07-06 | $0.00 | $701,652.01 | $0.00 |
| 2025-07-07 | $0.00 | $646,404.40 | $0.00 |
| 2025-07-08 | $0.00 | $616,744.09 | $0.00 |
| 2025-07-09 | $0.00 | $626,046.74 | $0.00 |
| 2025-07-10 | $0.00 | $582,852.96 | $0.00 |
| 2025-07-11 | $0.00 | $608,339.67 | $0.00 |
| 2025-07-12 | $0.00 | $598,360.65 | $0.00 |
| 2025-07-13 | $0.00 | $620,434.37 | $0.00 |
| 2025-07-14 | $0.00 | $648,472.48 | $0.00 |
| 2025-07-14 | $0.00 | $620,121.51 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
