Riecoin RIC #4252
$0.0108 5.61% (1d)
Market Overview
Riecoin current market price is $0.0108 with a 24 hour trading volume of $11,219. The total available supply of Riecoin is 84.00M RIC. It has secured Rank 4252 in the cryptocurrency market with a marketcap of $755.67K. The RIC price is 0.21% down in the last one hour.
The high price of the Riecoin is $0.0115 and low price is $0.0108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Riecoin Rank
4252
Riecoin Price
$0.0108
Market Cap
$755.67K 5.62%
Fully Diluted Valuation
$909.49K
Trading Volume(24h)
$11,219
Circulating Supply
69.79M RIC
Total Supply
84.00M RIC
Max Supply
(Not Available)
High(24h)
$0.0115
Low(24h)
$0.0108
All-time High
$0.569 98.1%
13 Jan 2018
All-time Low
$0.00033860 3097.66%
22 Aug 2020
Cryptocurrency Riecoin Calculator
Want to convert more cryptocurrencies?
Riecoin Price Chart
1h
0.21%
24h
5.61%
7d
40.85%
14d
40.85%
30d
34.3%
60d
58.16%
200d
39.88%
1y
43.42%
Riecoin Historical Data
Historical data of Riecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $507,076.68 | $6.29 | $0.01 |
| 2024-07-17 | $507,076.68 | $6.29 | $0.01 |
| 2024-07-20 | $541,681.84 | $0.87 | $0.01 |
| 2024-07-21 | $541,681.84 | $0.87 | $0.01 |
| 2024-07-22 | $503,458.79 | $0.01 | $0.01 |
| 2024-07-23 | $501,653.31 | $0.01 | $0.01 |
| 2024-07-25 | $523,958.75 | $62.74 | $0.01 |
| 2024-07-26 | $523,958.75 | $62.74 | $0.01 |
| 2024-07-27 | $497,956.75 | $14.81 | $0.01 |
| 2024-07-28 | $550,419.77 | $2.63 | $0.01 |
| 2024-07-29 | $550,419.77 | $2.63 | $0.01 |
| 2024-07-30 | $539,172.38 | $2.57 | $0.01 |
| 2024-07-31 | $537,239.81 | $2.54 | $0.01 |
| 2024-08-01 | $436,459.00 | $1.60 | $0.01 |
| 2024-08-02 | $450,732.36 | $1.65 | $0.01 |
| 2024-08-05 | $400,836.72 | $7,197.28 | $0.01 |
| 2024-08-06 | $400,836.72 | $7,197.28 | $0.01 |
| 2024-08-07 | $414,780.02 | $17.25 | $0.01 |
| 2024-08-08 | $420,947.28 | $17.51 | $0.01 |
| 2024-08-10 | $326,000.52 | $4,815.05 | $0.00 |
| 2024-08-11 | $326,000.52 | $4,815.05 | $0.00 |
| 2024-08-12 | $326,064.12 | $0.00 | $0.00 |
| 2024-08-13 | $326,064.12 | $0.00 | $0.00 |
| 2024-08-14 | $367,276.30 | $2,768.23 | $0.01 |
| 2024-08-15 | $415,397.16 | $362.82 | $0.01 |
| 2024-08-16 | $413,305.46 | $536.90 | $0.01 |
| 2024-08-17 | $414,008.72 | $345.68 | $0.01 |
| 2024-08-18 | $415,480.14 | $374.17 | $0.01 |
| 2024-08-19 | $409,741.52 | $342.92 | $0.01 |
| 2024-08-20 | $416,958.04 | $277.79 | $0.01 |
| 2024-08-21 | $419,800.31 | $433.32 | $0.01 |
| 2024-08-22 | $426,134.01 | $420.91 | $0.01 |
| 2024-08-23 | $415,976.39 | $392.36 | $0.01 |
| 2024-08-24 | $437,370.64 | $445.20 | $0.01 |
| 2024-08-25 | $438,324.30 | $408.91 | $0.01 |
| 2024-08-26 | $440,481.77 | $317.33 | $0.01 |
| 2024-08-27 | $443,374.39 | $474.92 | $0.01 |
| 2024-08-28 | $410,584.62 | $500.71 | $0.01 |
| 2024-08-29 | $410,511.42 | $382.80 | $0.01 |
| 2024-08-30 | $410,152.68 | $391.75 | $0.01 |
| 2024-08-31 | $408,394.61 | $374.21 | $0.01 |
| 2024-09-01 | $412,473.22 | $552.28 | $0.01 |
| 2024-09-02 | $396,980.87 | $357.69 | $0.01 |
| 2024-09-03 | $403,648.57 | $332.45 | $0.01 |
| 2024-09-04 | $398,314.04 | $336.67 | $0.01 |
| 2024-09-05 | $399,464.01 | $274.59 | $0.01 |
| 2024-09-06 | $380,383.30 | $309.68 | $0.01 |
| 2024-09-07 | $370,699.64 | $299.06 | $0.01 |
| 2024-09-08 | $368,569.14 | $399.09 | $0.01 |
| 2024-09-09 | $371,153.13 | $412.65 | $0.01 |
| 2024-09-10 | $386,078.71 | $365.27 | $0.01 |
| 2024-09-11 | $386,101.31 | $412.09 | $0.01 |
| 2024-09-12 | $385,765.79 | $305.84 | $0.01 |
| 2024-09-13 | $417,102.96 | $888.31 | $0.01 |
| 2024-09-14 | $416,392.32 | $384.81 | $0.01 |
| 2024-09-15 | $404,639.58 | $311.28 | $0.01 |
| 2024-09-16 | $400,255.23 | $385.34 | $0.01 |
| 2024-09-17 | $394,528.06 | $251.10 | $0.01 |
| 2024-09-18 | $405,943.02 | $327.48 | $0.01 |
| 2024-09-19 | $414,602.26 | $256.44 | $0.01 |
| 2024-09-20 | $420,805.22 | $332.33 | $0.01 |
| 2024-09-21 | $423,696.95 | $395.07 | $0.01 |
| 2024-09-22 | $432,905.55 | $292.07 | $0.01 |
| 2024-09-23 | $417,054.29 | $401.06 | $0.01 |
| 2024-09-24 | $411,200.12 | $367.17 | $0.01 |
| 2024-09-25 | $416,779.32 | $417.60 | $0.01 |
| 2024-09-26 | $421,435.65 | $493.60 | $0.01 |
| 2024-09-27 | $427,847.95 | $377.75 | $0.01 |
| 2024-09-28 | $429,997.72 | $329.96 | $0.01 |
| 2024-09-29 | $432,713.69 | $652.38 | $0.01 |
| 2024-09-30 | $430,786.53 | $379.00 | $0.01 |
| 2024-10-01 | $425,761.52 | $422.37 | $0.01 |
| 2024-10-02 | $408,254.50 | $289.57 | $0.01 |
| 2024-10-03 | $406,984.56 | $424.85 | $0.01 |
| 2024-10-04 | $404,205.00 | $400.14 | $0.01 |
| 2024-10-05 | $413,216.70 | $349.59 | $0.01 |
| 2024-10-06 | $413,150.66 | $391.47 | $0.01 |
| 2024-10-07 | $416,642.01 | $324.43 | $0.01 |
| 2024-10-08 | $418,853.62 | $338.55 | $0.01 |
| 2024-10-09 | $420,069.21 | $434.16 | $0.01 |
| 2024-10-10 | $410,800.15 | $328.83 | $0.01 |
| 2024-10-11 | $405,021.07 | $497.41 | $0.01 |
| 2024-10-12 | $412,519.26 | $306.12 | $0.01 |
| 2024-10-13 | $414,920.25 | $265.24 | $0.01 |
| 2024-10-14 | $411,054.67 | $343.09 | $0.01 |
| 2024-10-15 | $435,347.87 | $396.95 | $0.01 |
| 2024-10-16 | $444,071.60 | $376.03 | $0.01 |
| 2024-10-17 | $444,045.81 | $313.07 | $0.01 |
| 2024-10-18 | $449,630.67 | $341.85 | $0.01 |
| 2024-10-19 | $454,243.75 | $376.73 | $0.01 |
| 2024-10-20 | $451,480.09 | $270.05 | $0.01 |
| 2024-10-21 | $453,925.74 | $312.29 | $0.01 |
| 2024-10-22 | $447,313.29 | $350.51 | $0.01 |
| 2024-10-23 | $446,485.90 | $314.74 | $0.01 |
| 2024-10-24 | $441,392.89 | $349.87 | $0.01 |
| 2024-10-25 | $451,929.05 | $302.63 | $0.01 |
| 2024-10-26 | $437,274.68 | $372.43 | $0.01 |
| 2024-10-27 | $440,593.98 | $304.04 | $0.01 |
| 2024-10-28 | $449,304.01 | $336.30 | $0.01 |
| 2024-10-29 | $465,286.77 | $461.07 | $0.01 |
| 2024-10-30 | $481,045.63 | $342.86 | $0.01 |
| 2024-10-31 | $474,935.61 | $432.35 | $0.01 |
| 2024-11-01 | $462,769.83 | $300.93 | $0.01 |
| 2024-11-02 | $483,187.40 | $1,302.55 | $0.01 |
| 2024-11-03 | $457,704.00 | $1,320.34 | $0.01 |
| 2024-11-04 | $480,809.26 | $773.47 | $0.01 |
| 2024-11-05 | $452,871.77 | $577.92 | $0.01 |
| 2024-11-06 | $456,835.25 | $358.42 | $0.01 |
| 2024-11-07 | $500,975.22 | $511.21 | $0.01 |
| 2024-11-08 | $497,276.05 | $324.00 | $0.01 |
| 2024-11-09 | $504,566.23 | $414.86 | $0.01 |
| 2024-11-10 | $511,508.30 | $448.16 | $0.01 |
| 2024-11-11 | $525,994.92 | $569.23 | $0.01 |
| 2024-11-12 | $585,506.41 | $711.94 | $0.01 |
| 2024-11-13 | $583,700.49 | $734.25 | $0.01 |
| 2024-11-14 | $595,085.87 | $809.59 | $0.01 |
| 2024-11-15 | $605,508.28 | $586.74 | $0.01 |
| 2024-11-16 | $594,030.26 | $1,041.80 | $0.01 |
| 2024-11-17 | $585,940.55 | $487.64 | $0.01 |
| 2024-11-18 | $583,057.16 | $423.34 | $0.01 |
| 2024-11-19 | $604,775.90 | $1,820.68 | $0.01 |
| 2024-11-20 | $610,403.01 | $414.11 | $0.01 |
| 2024-11-21 | $620,706.30 | $1,148.37 | $0.01 |
| 2024-11-22 | $640,516.64 | $801.65 | $0.01 |
| 2024-11-23 | $660,396.18 | $818.34 | $0.01 |
| 2024-11-24 | $645,677.16 | $380.69 | $0.01 |
| 2024-11-25 | $637,683.54 | $383.30 | $0.01 |
| 2024-11-26 | $627,157.86 | $954.75 | $0.01 |
| 2024-11-27 | $600,577.75 | $715.12 | $0.01 |
| 2024-11-28 | $623,298.22 | $1,969.82 | $0.01 |
| 2024-11-29 | $638,148.44 | $1,435.27 | $0.01 |
| 2024-11-30 | $656,197.75 | $704.60 | $0.01 |
| 2024-12-01 | $632,254.12 | $406.14 | $0.01 |
| 2024-12-02 | $618,872.92 | $407.09 | $0.01 |
| 2024-12-03 | $610,894.13 | $479.01 | $0.01 |
| 2024-12-04 | $617,510.00 | $646.65 | $0.01 |
| 2024-12-05 | $633,055.92 | $539.44 | $0.01 |
| 2024-12-06 | $641,783.73 | $470.41 | $0.01 |
| 2024-12-07 | $645,601.20 | $790.66 | $0.01 |
| 2024-12-08 | $649,904.37 | $439.61 | $0.01 |
| 2024-12-09 | $646,254.17 | $457.86 | $0.01 |
| 2024-12-10 | $622,657.45 | $553.16 | $0.01 |
| 2024-12-11 | $621,082.26 | $474.56 | $0.01 |
| 2024-12-12 | $643,968.32 | $430.60 | $0.01 |
| 2024-12-13 | $635,502.78 | $351.08 | $0.01 |
| 2024-12-14 | $639,612.74 | $470.92 | $0.01 |
| 2024-12-15 | $646,591.13 | $904.34 | $0.01 |
| 2024-12-16 | $661,132.80 | $1,031.83 | $0.01 |
| 2024-12-17 | $674,032.97 | $811.01 | $0.01 |
| 2024-12-18 | $669,095.67 | $609.90 | $0.01 |
| 2024-12-19 | $547,836.98 | $7,765.38 | $0.01 |
| 2024-12-20 | $521,671.09 | $2,896.36 | $0.01 |
| 2024-12-21 | $581,554.54 | $1,481.40 | $0.01 |
| 2024-12-22 | $572,190.77 | $1,053.67 | $0.01 |
| 2024-12-23 | $551,104.06 | $395.06 | $0.01 |
| 2024-12-24 | $560,187.60 | $748.32 | $0.01 |
| 2024-12-25 | $544,924.78 | $751.09 | $0.01 |
| 2024-12-26 | $551,947.31 | $335.15 | $0.01 |
| 2024-12-27 | $528,606.53 | $350.80 | $0.01 |
| 2024-12-28 | $522,650.34 | $389.24 | $0.01 |
| 2024-12-29 | $529,284.45 | $265.57 | $0.01 |
| 2024-12-30 | $523,132.77 | $315.81 | $0.01 |
| 2024-12-31 | $516,885.74 | $365.22 | $0.01 |
| 2025-01-01 | $529,362.52 | $346.60 | $0.01 |
| 2025-01-02 | $523,853.93 | $392.91 | $0.01 |
| 2025-01-03 | $554,374.25 | $461.73 | $0.01 |
| 2025-01-04 | $562,956.41 | $276.94 | $0.01 |
| 2025-01-05 | $568,955.65 | $305.19 | $0.01 |
| 2025-01-06 | $564,838.63 | $385.34 | $0.01 |
| 2025-01-07 | $584,379.27 | $383.78 | $0.01 |
| 2025-01-08 | $557,684.89 | $441.17 | $0.01 |
| 2025-01-09 | $544,784.59 | $379.57 | $0.01 |
| 2025-01-10 | $535,620.58 | $311.94 | $0.01 |
| 2025-01-11 | $542,945.73 | $351.41 | $0.01 |
| 2025-01-12 | $542,519.72 | $356.47 | $0.01 |
| 2025-01-13 | $546,945.90 | $292.95 | $0.01 |
| 2025-01-14 | $544,304.24 | $376.33 | $0.01 |
| 2025-01-15 | $553,986.09 | $284.93 | $0.01 |
| 2025-01-16 | $576,969.83 | $383.72 | $0.01 |
| 2025-01-17 | $573,620.78 | $250.29 | $0.01 |
| 2025-01-18 | $597,157.11 | $320.39 | $0.01 |
| 2025-01-19 | $591,176.64 | $293.42 | $0.01 |
| 2025-01-20 | $589,869.30 | $324.73 | $0.01 |
| 2025-01-21 | $576,412.63 | $798.77 | $0.01 |
| 2025-01-22 | $612,772.87 | $407.59 | $0.01 |
| 2025-01-23 | $595,134.67 | $400.43 | $0.01 |
| 2025-01-24 | $596,206.39 | $425.73 | $0.01 |
| 2025-01-25 | $605,124.50 | $335.05 | $0.01 |
| 2025-01-26 | $599,516.37 | $345.85 | $0.01 |
| 2025-01-27 | $590,772.36 | $420.68 | $0.01 |
| 2025-01-28 | $579,466.16 | $343.84 | $0.01 |
| 2025-01-29 | $570,543.64 | $283.23 | $0.01 |
| 2025-01-30 | $583,948.96 | $395.28 | $0.01 |
| 2025-01-31 | $594,626.61 | $328.29 | $0.01 |
| 2025-02-01 | $588,064.23 | $279.28 | $0.01 |
| 2025-02-02 | $572,449.51 | $657.71 | $0.01 |
| 2025-02-03 | $554,370.05 | $521.48 | $0.01 |
| 2025-02-04 | $626,987.44 | $46.85 | $0.01 |
| 2025-02-05 | $537,185.47 | $46.63 | $0.01 |
| 2025-02-06 | $529,774.53 | $145.06 | $0.01 |
| 2025-02-07 | $594,644.04 | $368.08 | $0.01 |
| 2025-02-08 | $596,111.61 | $20.41 | $0.01 |
| 2025-02-09 | $530,468.26 | $62.90 | $0.01 |
| 2025-02-10 | $529,220.99 | $64.57 | $0.01 |
| 2025-02-11 | $534,757.28 | $251.86 | $0.01 |
| 2025-02-12 | $526,166.88 | $55.63 | $0.01 |
| 2025-02-13 | $603,327.66 | $5.38 | $0.01 |
| 2025-02-14 | $530,615.78 | $27.73 | $0.01 |
| 2025-02-15 | $535,252.77 | $9.97 | $0.01 |
| 2025-02-16 | $536,269.09 | $41.61 | $0.01 |
| 2025-02-17 | $594,350.86 | $91.56 | $0.01 |
| 2025-02-18 | $526,461.60 | $59.58 | $0.01 |
| 2025-02-19 | $524,427.12 | $41.97 | $0.01 |
| 2025-02-20 | $597,856.82 | $30.54 | $0.01 |
| 2025-02-21 | $608,736.68 | $3.21 | $0.01 |
| 2025-02-22 | $528,512.16 | $4.71 | $0.01 |
| 2025-02-23 | $530,655.31 | $8.65 | $0.01 |
| 2025-02-24 | $529,668.56 | $9.94 | $0.01 |
| 2025-02-25 | $503,705.18 | $9.07 | $0.01 |
| 2025-02-26 | $488,206.89 | $43.86 | $0.01 |
| 2025-02-27 | $519,416.29 | $58.42 | $0.01 |
| 2025-02-28 | $524,025.43 | $54.76 | $0.01 |
| 2025-03-01 | $522,085.03 | $41.93 | $0.01 |
| 2025-03-02 | $539,891.53 | $86.16 | $0.01 |
| 2025-03-03 | $508,094.75 | $99.75 | $0.01 |
| 2025-03-04 | $513,043.69 | $58.37 | $0.01 |
| 2025-03-05 | $465,751.90 | $101.74 | $0.01 |
| 2025-03-06 | $494,128.79 | $205.45 | $0.01 |
| 2025-03-07 | $509,716.63 | $221.69 | $0.01 |
| 2025-03-08 | $491,365.18 | $348.70 | $0.01 |
| 2025-03-09 | $446,041.70 | $119.68 | $0.01 |
| 2025-03-10 | $421,820.56 | $247.21 | $0.01 |
| 2025-03-11 | $477,456.77 | $416.35 | $0.01 |
| 2025-03-12 | $485,514.50 | $454.72 | $0.01 |
| 2025-03-13 | $467,136.45 | $151.10 | $0.01 |
| 2025-03-14 | $479,547.63 | $221.90 | $0.01 |
| 2025-03-15 | $472,708.24 | $108.68 | $0.01 |
| 2025-03-16 | $484,300.05 | $121.44 | $0.01 |
| 2025-03-17 | $481,817.11 | $196.74 | $0.01 |
| 2025-03-18 | $497,813.56 | $92.86 | $0.01 |
| 2025-03-19 | $496,759.60 | $210.77 | $0.01 |
| 2025-03-20 | $497,824.38 | $54.85 | $0.01 |
| 2025-03-21 | $504,301.17 | $156.01 | $0.01 |
| 2025-03-22 | $498,072.88 | $58.77 | $0.01 |
| 2025-03-23 | $509,508.23 | $42.21 | $0.01 |
| 2025-03-24 | $495,586.25 | $75.38 | $0.01 |
| 2025-03-25 | $534,420.04 | $141.34 | $0.01 |
| 2025-03-26 | $505,236.13 | $124.30 | $0.01 |
| 2025-03-27 | $510,196.31 | $17.63 | $0.01 |
| 2025-03-28 | $535,418.19 | $115.18 | $0.01 |
| 2025-03-29 | $464,221.69 | $240.67 | $0.01 |
| 2025-03-30 | $375,890.01 | $108.91 | $0.01 |
| 2025-03-31 | $330,248.37 | $54.06 | $0.00 |
| 2025-04-01 | $415,836.11 | $159.62 | $0.01 |
| 2025-04-02 | $459,554.02 | $255.18 | $0.01 |
| 2025-04-03 | $413,757.06 | $85.69 | $0.01 |
| 2025-04-04 | $415,126.78 | $133.60 | $0.01 |
| 2025-04-05 | $422,663.76 | $87.46 | $0.01 |
| 2025-04-06 | $437,214.52 | $58.60 | $0.01 |
| 2025-04-07 | $380,022.46 | $123.42 | $0.01 |
| 2025-04-08 | $397,212.26 | $109.20 | $0.01 |
| 2025-04-09 | $393,718.13 | $192.68 | $0.01 |
| 2025-04-10 | $404,584.21 | $49.20 | $0.01 |
| 2025-04-11 | $393,049.91 | $254.47 | $0.01 |
| 2025-04-12 | $441,771.33 | $225.37 | $0.01 |
| 2025-04-13 | $439,037.95 | $213.74 | $0.01 |
| 2025-04-14 | $423,119.39 | $39.65 | $0.01 |
| 2025-04-15 | $440,797.68 | $146.65 | $0.01 |
| 2025-04-16 | $412,386.99 | $127.59 | $0.01 |
| 2025-04-17 | $427,086.51 | $55.17 | $0.01 |
| 2025-04-18 | $459,236.68 | $129.86 | $0.01 |
| 2025-04-19 | $436,404.98 | $58.54 | $0.01 |
| 2025-04-20 | $447,118.41 | $126.74 | $0.01 |
| 2025-04-21 | $436,480.94 | $58.29 | $0.01 |
| 2025-04-22 | $447,944.19 | $31.47 | $0.01 |
| 2025-04-23 | $480,269.97 | $250.81 | $0.01 |
| 2025-04-24 | $511,505.28 | $658.20 | $0.01 |
| 2025-04-25 | $514,506.65 | $532.00 | $0.01 |
| 2025-04-26 | $521,445.33 | $372.03 | $0.01 |
| 2025-04-27 | $486,796.26 | $87.27 | $0.01 |
| 2025-04-28 | $516,306.37 | $149.03 | $0.01 |
| 2025-04-29 | $493,793.79 | $42.29 | $0.01 |
| 2025-04-30 | $441,997.70 | $137.75 | $0.01 |
| 2025-05-01 | $444,951.50 | $68.99 | $0.01 |
| 2025-05-02 | $455,962.06 | $114.90 | $0.01 |
| 2025-05-03 | $444,284.47 | $16.88 | $0.01 |
| 2025-05-04 | $434,738.88 | $97.35 | $0.01 |
| 2025-05-05 | $421,558.40 | $53.43 | $0.01 |
| 2025-05-06 | $439,187.57 | $19.56 | $0.01 |
| 2025-05-07 | $441,137.47 | $78.05 | $0.01 |
| 2025-05-08 | $443,270.51 | $56.10 | $0.01 |
| 2025-05-09 | $461,127.05 | $89.38 | $0.01 |
| 2025-05-10 | $484,252.51 | $107.17 | $0.01 |
| 2025-05-11 | $498,424.39 | $191.96 | $0.01 |
| 2025-05-12 | $451,661.33 | $81.53 | $0.01 |
| 2025-05-13 | $476,303.85 | $21.85 | $0.01 |
| 2025-05-14 | $465,847.42 | $71.24 | $0.01 |
| 2025-05-15 | $450,036.90 | $89.59 | $0.01 |
| 2025-05-16 | $490,757.19 | $400.96 | $0.01 |
| 2025-05-17 | $487,029.49 | $80.29 | $0.01 |
| 2025-05-18 | $464,269.89 | $64.53 | $0.01 |
| 2025-05-19 | $474,738.20 | $44.84 | $0.01 |
| 2025-05-20 | $476,541.88 | $5.56 | $0.01 |
| 2025-05-21 | $469,288.05 | $8.11 | $0.01 |
| 2025-05-22 | $487,844.83 | $640.14 | $0.01 |
| 2025-05-23 | $499,929.53 | $73.25 | $0.01 |
| 2025-05-24 | $471,243.32 | $102.92 | $0.01 |
| 2025-05-25 | $488,122.41 | $24.48 | $0.01 |
| 2025-05-26 | $470,317.63 | $70.69 | $0.01 |
| 2025-05-27 | $468,378.82 | $80.90 | $0.01 |
| 2025-05-28 | $474,634.83 | $60.11 | $0.01 |
| 2025-05-29 | $469,852.24 | $103.69 | $0.01 |
| 2025-05-30 | $504,896.51 | $49.32 | $0.01 |
| 2025-05-31 | $476,166.36 | $61.47 | $0.01 |
| 2025-06-01 | $481,901.87 | $25.39 | $0.01 |
| 2025-06-02 | $471,923.42 | $111.55 | $0.01 |
| 2025-06-03 | $468,180.92 | $99.04 | $0.01 |
| 2025-06-04 | $474,063.06 | $9.48 | $0.01 |
| 2025-06-05 | $482,850.72 | $315.66 | $0.01 |
| 2025-06-06 | $465,098.86 | $126.35 | $0.01 |
| 2025-06-07 | $468,801.74 | $9.31 | $0.01 |
| 2025-06-08 | $481,961.85 | $15.44 | $0.01 |
| 2025-06-09 | $480,398.78 | $37.76 | $0.01 |
| 2025-06-10 | $514,192.43 | $78.91 | $0.01 |
| 2025-06-11 | $497,208.27 | $55.39 | $0.01 |
| 2025-06-12 | $498,899.51 | $29.90 | $0.01 |
| 2025-06-13 | $493,930.46 | $62.42 | $0.01 |
| 2025-06-14 | $494,495.82 | $58.28 | $0.01 |
| 2025-06-15 | $497,837.85 | $32.68 | $0.01 |
| 2025-06-16 | $546,810.82 | $182.45 | $0.01 |
| 2025-06-17 | $580,333.68 | $124.17 | $0.01 |
| 2025-06-18 | $559,780.35 | $82.78 | $0.01 |
| 2025-06-19 | $569,656.53 | $13.79 | $0.01 |
| 2025-06-20 | $559,319.40 | $112.82 | $0.01 |
| 2025-06-21 | $560,754.04 | $56.99 | $0.01 |
| 2025-06-22 | $567,060.10 | $24.52 | $0.01 |
| 2025-06-23 | $555,083.15 | $149.22 | $0.01 |
| 2025-06-24 | $542,934.04 | $105.14 | $0.01 |
| 2025-06-25 | $528,939.91 | $77.11 | $0.01 |
| 2025-06-26 | $535,313.02 | $55.61 | $0.01 |
| 2025-06-27 | $539,027.02 | $47.70 | $0.01 |
| 2025-06-29 | $535,608.59 | $0.01 | $0.01 |
| 2025-06-30 | $535,608.59 | $0.01 | $0.01 |
| 2025-07-13 | $580,938.52 | $46.30 | $0.01 |
| 2025-07-14 | $580,938.52 | $46.20 | $0.01 |
| 2025-07-15 | $633,991.48 | $8,025.16 | $0.01 |
| 2025-07-15 | $632,290.90 | $8,421.20 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
