RetaFi RTK N/A
$0.007375 46.6% (1d)
Market Overview
RetaFi current market price is $0.007375 with a 24 hour trading volume of $226. The total available supply of RetaFi is 200.00M RTK with a maximum supply of 200.00M RTK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RTK price is 1.21% up in the last one hour.
The high price of the RetaFi is $0.007416 and low price is $0.005018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RetaFi Rank
(Not Available)
RetaFi Price
$0.007375
Market Cap
$0 0%
Fully Diluted Valuation
$1,477.64K
Trading Volume(24h)
$226
Circulating Supply
0 RTK
Total Supply
200.00M RTK
Max Supply
200.00M RTK
High(24h)
$0.007416
Low(24h)
$0.005018
All-time High
$1.58 99.53%
07 Jul 2024
All-time Low
$0.003429 115.79%
06 Jul 2025
Cryptocurrency RetaFi Calculator
Want to convert more cryptocurrencies?
RetaFi Price Chart
1h
1.21%
24h
46.6%
7d
3.53%
14d
0.74%
30d
48.16%
60d
75.75%
200d
98.78%
1y
99.46%
RetaFi Historical Data
Historical data of RetaFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $7,406.70 | $1.42 |
| 2024-07-17 | $0.00 | $7,706.70 | $1.36 |
| 2024-07-18 | $0.00 | $916.53 | $1.35 |
| 2024-07-19 | $0.00 | $8,305.25 | $1.28 |
| 2024-07-20 | $0.00 | $4,313.82 | $1.31 |
| 2024-07-21 | $0.00 | $4,135.08 | $1.27 |
| 2024-07-22 | $0.00 | $22,809.94 | $1.22 |
| 2024-07-23 | $0.00 | $5,172.40 | $1.20 |
| 2024-07-24 | $0.00 | $20,875.95 | $1.12 |
| 2024-07-25 | $0.00 | $14,137.04 | $1.08 |
| 2024-07-26 | $0.00 | $46,773.15 | $1.34 |
| 2024-07-27 | $0.00 | $7,710.74 | $1.34 |
| 2024-07-28 | $0.00 | $8,188.69 | $1.28 |
| 2024-07-29 | $0.00 | $2,944.22 | $1.25 |
| 2024-07-30 | $0.00 | $10,797.28 | $1.24 |
| 2024-07-31 | $0.00 | $2,123.90 | $1.23 |
| 2024-08-01 | $0.00 | $2,012.74 | $1.16 |
| 2024-08-02 | $0.00 | $11,952.34 | $1.14 |
| 2024-08-03 | $0.00 | $13,940.45 | $1.02 |
| 2024-08-04 | $0.00 | $4,507.40 | $1.07 |
| 2024-08-05 | $0.00 | $4,530.13 | $0.96 |
| 2024-08-06 | $0.00 | $17,213.17 | $0.95 |
| 2024-08-07 | $0.00 | $3,333.08 | $0.96 |
| 2024-08-08 | $0.00 | $4,414.47 | $0.95 |
| 2024-08-09 | $0.00 | $2,952.85 | $1.04 |
| 2024-08-10 | $0.00 | $2,737.24 | $1.01 |
| 2024-08-11 | $0.00 | $2,888.79 | $0.99 |
| 2024-08-12 | $0.00 | $2,111.48 | $0.97 |
| 2024-08-13 | $0.00 | $16,236.23 | $1.06 |
| 2024-08-14 | $0.00 | $11,666.19 | $1.01 |
| 2024-08-15 | $0.00 | $5,691.94 | $0.99 |
| 2024-08-16 | $0.00 | $11,046.20 | $0.96 |
| 2024-08-17 | $0.00 | $2,118.76 | $0.94 |
| 2024-08-18 | $0.00 | $2,892.28 | $0.92 |
| 2024-08-19 | $0.00 | $2,928.72 | $0.92 |
| 2024-08-20 | $0.00 | $1,934.35 | $0.90 |
| 2024-08-21 | $0.00 | $6,838.69 | $0.98 |
| 2024-08-22 | $0.00 | $1,406.59 | $0.94 |
| 2024-08-23 | $0.00 | $6,655.51 | $0.96 |
| 2024-08-24 | $0.00 | $3,516.76 | $0.98 |
| 2024-08-25 | $0.00 | $5,704.79 | $0.99 |
| 2024-08-26 | $0.00 | $3,817.86 | $0.97 |
| 2024-08-27 | $0.00 | $4,070.58 | $0.96 |
| 2024-08-28 | $0.00 | $2,517.96 | $0.97 |
| 2024-08-29 | $0.00 | $11,263.72 | $0.98 |
| 2024-08-30 | $0.00 | $5,258.71 | $0.93 |
| 2024-08-31 | $0.00 | $5,821.32 | $0.94 |
| 2024-09-01 | $0.00 | $5,690.28 | $0.92 |
| 2024-09-02 | $0.00 | $1,655.91 | $0.88 |
| 2024-09-03 | $0.00 | $1,808.93 | $0.92 |
| 2024-09-04 | $0.00 | $1,677.03 | $0.84 |
| 2024-09-05 | $0.00 | $2,198.90 | $0.87 |
| 2024-09-06 | $0.00 | $1,308.97 | $0.82 |
| 2024-09-07 | $0.00 | $3,569.52 | $0.83 |
| 2024-09-08 | $0.00 | $7,651.14 | $0.88 |
| 2024-09-09 | $0.00 | $1,466.75 | $0.82 |
| 2024-09-10 | $0.00 | $8,846.84 | $0.76 |
| 2024-09-11 | $0.00 | $5,542.53 | $0.80 |
| 2024-09-12 | $0.00 | $2,464.26 | $0.78 |
| 2024-09-13 | $0.00 | $1,999.68 | $0.80 |
| 2024-09-14 | $0.00 | $1,184.51 | $0.76 |
| 2024-09-15 | $0.00 | $3,212.20 | $0.74 |
| 2024-09-16 | $0.00 | $2,144.46 | $0.72 |
| 2024-09-17 | $0.00 | $3,543.06 | $0.72 |
| 2024-09-18 | $0.00 | $2,345.12 | $0.71 |
| 2024-09-19 | $0.00 | $2,786.38 | $0.69 |
| 2024-09-20 | $0.00 | $10,406.53 | $0.69 |
| 2024-09-21 | $0.00 | $4,680.75 | $0.73 |
| 2024-09-22 | $0.00 | $2,879.21 | $0.70 |
| 2024-09-23 | $0.00 | $5,177.17 | $0.76 |
| 2024-09-24 | $0.00 | $5,145.38 | $0.71 |
| 2024-09-25 | $0.00 | $3,610.16 | $0.73 |
| 2024-09-26 | $0.00 | $6,384.04 | $0.70 |
| 2024-09-27 | $0.00 | $9,321.18 | $0.69 |
| 2024-09-28 | $0.00 | $4,440.48 | $0.67 |
| 2024-09-29 | $0.00 | $10,350.52 | $0.68 |
| 2024-09-30 | $0.00 | $6,817.40 | $0.71 |
| 2024-10-01 | $0.00 | $7,978.42 | $0.77 |
| 2024-10-02 | $0.00 | $8,571.72 | $0.81 |
| 2024-10-03 | $0.00 | $1,524.02 | $0.77 |
| 2024-10-04 | $0.00 | $7,464.30 | $0.82 |
| 2024-10-05 | $0.00 | $764.37 | $0.83 |
| 2024-10-06 | $0.00 | $1,329.85 | $0.79 |
| 2024-10-07 | $0.00 | $1,478.76 | $0.84 |
| 2024-10-08 | $0.00 | $2,559.12 | $0.76 |
| 2024-10-09 | $0.00 | $169.51 | $0.60 |
| 2024-10-10 | $0.00 | $301.21 | $0.57 |
| 2024-10-11 | $0.00 | $1,278.61 | $0.74 |
| 2024-10-12 | $0.00 | $933.16 | $0.77 |
| 2024-10-13 | $0.00 | $2,359.98 | $0.78 |
| 2024-10-14 | $0.00 | $1,331.91 | $0.75 |
| 2024-10-15 | $0.00 | $4,810.79 | $0.80 |
| 2024-10-16 | $0.00 | $2,682.07 | $0.78 |
| 2024-10-17 | $0.00 | $1,770.64 | $0.77 |
| 2024-10-18 | $0.00 | $1,168.25 | $0.60 |
| 2024-10-19 | $0.00 | $4,261.92 | $0.81 |
| 2024-10-20 | $0.00 | $1,710.95 | $0.78 |
| 2024-10-21 | $0.00 | $1,501.63 | $0.84 |
| 2024-10-22 | $0.00 | $1,009.72 | $0.80 |
| 2024-10-23 | $0.00 | $4,828.62 | $0.81 |
| 2024-10-24 | $0.00 | $430.88 | $0.78 |
| 2024-10-25 | $0.00 | $400.74 | $0.54 |
| 2024-10-26 | $0.00 | $122.29 | $0.55 |
| 2024-10-27 | $0.00 | $10,897.74 | $0.86 |
| 2024-10-28 | $0.00 | $1,420.17 | $0.87 |
| 2024-10-29 | $0.00 | $1,432.69 | $0.81 |
| 2024-10-30 | $0.00 | $5,487.02 | $0.94 |
| 2024-10-31 | $0.00 | $2,791.72 | $0.87 |
| 2024-11-01 | $0.00 | $2,490.02 | $0.92 |
| 2024-11-02 | $0.00 | $11,387.28 | $1.03 |
| 2024-11-03 | $0.00 | $5,460.15 | $0.84 |
| 2024-11-04 | $0.00 | $3,239.55 | $0.84 |
| 2024-11-05 | $0.00 | $1,343.28 | $0.79 |
| 2024-11-06 | $0.00 | $119.96 | $0.68 |
| 2024-11-07 | $0.00 | $8,134.49 | $0.99 |
| 2024-11-08 | $0.00 | $5,729.15 | $1.13 |
| 2024-11-09 | $0.00 | $5,996.41 | $1.11 |
| 2024-11-10 | $0.00 | $12,272.36 | $0.97 |
| 2024-11-11 | $0.00 | $1,433.43 | $1.08 |
| 2024-11-12 | $0.00 | $2,861.03 | $1.12 |
| 2024-11-13 | $0.00 | $1,796.31 | $1.13 |
| 2024-11-14 | $0.00 | $1,243.49 | $1.17 |
| 2024-11-15 | $0.00 | $2,247.09 | $1.06 |
| 2024-11-16 | $0.00 | $4,097.46 | $1.10 |
| 2024-11-17 | $0.00 | $3,306.70 | $1.03 |
| 2024-11-18 | $0.00 | $1,047.26 | $1.07 |
| 2024-11-19 | $0.00 | $1,085.20 | $1.14 |
| 2024-11-20 | $0.00 | $6,001.61 | $1.06 |
| 2024-11-21 | $0.00 | $1,426.18 | $1.04 |
| 2024-11-22 | $0.00 | $55,830.96 | $1.12 |
| 2024-11-23 | $0.00 | $8,759.76 | $1.01 |
| 2024-11-24 | $0.00 | $3,858.12 | $1.00 |
| 2024-11-25 | $0.00 | $672.34 | $1.00 |
| 2024-11-26 | $0.00 | $195.13 | $0.61 |
| 2024-11-27 | $0.00 | $4,541.83 | $0.90 |
| 2024-11-28 | $0.00 | $5,684.28 | $1.09 |
| 2024-11-29 | $0.00 | $8,632.82 | $1.05 |
| 2024-11-30 | $0.00 | $10,651.96 | $0.99 |
| 2024-12-01 | $0.00 | $2,077.87 | $1.02 |
| 2024-12-02 | $0.00 | $1,027.91 | $1.01 |
| 2024-12-03 | $0.00 | $1,771.33 | $0.96 |
| 2024-12-04 | $0.00 | $2,897.28 | $0.93 |
| 2024-12-05 | $0.00 | $5,569.88 | $0.97 |
| 2024-12-06 | $0.00 | $1,507.36 | $0.96 |
| 2024-12-07 | $0.00 | $2,407.75 | $1.02 |
| 2024-12-08 | $0.00 | $2,934.06 | $0.99 |
| 2024-12-09 | $0.00 | $11.12 | $0.67 |
| 2024-12-10 | $0.00 | $1,956.59 | $0.88 |
| 2024-12-11 | $0.00 | $4,144.53 | $0.82 |
| 2024-12-12 | $0.00 | $891.99 | $0.82 |
| 2024-12-13 | $0.00 | $1,282.78 | $0.86 |
| 2024-12-14 | $0.00 | $5,484.01 | $0.82 |
| 2024-12-15 | $0.00 | $2,602.61 | $0.80 |
| 2024-12-16 | $0.00 | $959.57 | $0.81 |
| 2024-12-17 | $0.00 | $735.53 | $0.81 |
| 2024-12-18 | $0.00 | $1,839.40 | $0.80 |
| 2024-12-19 | $0.00 | $20.37 | $0.65 |
| 2024-12-20 | $0.00 | $73.29 | $0.64 |
| 2024-12-21 | $0.00 | $754.35 | $0.70 |
| 2024-12-22 | $0.00 | $273.89 | $0.68 |
| 2024-12-23 | $0.00 | $1,865.60 | $0.65 |
| 2024-12-24 | $0.00 | $215.17 | $0.67 |
| 2024-12-25 | $0.00 | $374.08 | $0.69 |
| 2024-12-26 | $0.00 | $31.38 | $0.68 |
| 2024-12-27 | $0.00 | $1,657.29 | $0.64 |
| 2024-12-28 | $0.00 | $1,872.79 | $0.62 |
| 2024-12-29 | $0.00 | $248.90 | $0.63 |
| 2024-12-30 | $0.00 | $1,213.81 | $0.62 |
| 2024-12-31 | $0.00 | $4,523.82 | $0.58 |
| 2025-01-01 | $0.00 | $1,595.27 | $0.56 |
| 2025-01-02 | $0.00 | $37.31 | $0.57 |
| 2025-01-03 | $0.00 | $176.25 | $0.47 |
| 2025-01-04 | $0.00 | $3,642.43 | $0.58 |
| 2025-01-05 | $0.00 | $94.94 | $0.59 |
| 2025-01-06 | $0.00 | $2,831.06 | $0.56 |
| 2025-01-07 | $0.00 | $1,024.46 | $0.56 |
| 2025-01-08 | $0.00 | $877.87 | $0.51 |
| 2025-01-09 | $0.00 | $126.89 | $0.50 |
| 2025-01-10 | $0.00 | $41.18 | $0.49 |
| 2025-01-11 | $0.00 | $1,100.52 | $0.49 |
| 2025-01-12 | $0.00 | $77.85 | $0.40 |
| 2025-01-13 | $0.00 | $68.82 | $0.48 |
| 2025-01-14 | $0.00 | $762.26 | $0.46 |
| 2025-01-15 | $0.00 | $151.70 | $0.47 |
| 2025-01-16 | $0.00 | $62.52 | $0.39 |
| 2025-01-17 | $0.00 | $1,722.43 | $0.45 |
| 2025-01-18 | $0.00 | $604.88 | $0.43 |
| 2025-01-19 | $0.00 | $1,069.17 | $0.45 |
| 2025-01-20 | $0.00 | $713.90 | $0.40 |
| 2025-01-21 | $0.00 | $840.43 | $0.43 |
| 2025-01-22 | $0.00 | $1,366.31 | $0.43 |
| 2025-01-23 | $0.00 | $408.46 | $0.41 |
| 2025-01-24 | $0.00 | $819.99 | $0.42 |
| 2025-01-25 | $0.00 | $1,287.56 | $0.41 |
| 2025-01-26 | $0.00 | $1,363.13 | $0.40 |
| 2025-01-27 | $0.00 | $1,665.81 | $0.38 |
| 2025-01-28 | $0.00 | $436.63 | $0.37 |
| 2025-01-29 | $0.00 | $187.83 | $0.36 |
| 2025-01-30 | $0.00 | $61.61 | $0.26 |
| 2025-01-31 | $0.00 | $169.12 | $0.38 |
| 2025-02-01 | $0.00 | $631.62 | $0.38 |
| 2025-02-02 | $0.00 | $469.61 | $0.35 |
| 2025-02-03 | $0.00 | $145.61 | $0.32 |
| 2025-02-04 | $0.00 | $61.59 | $0.22 |
| 2025-02-05 | $0.00 | $27.42 | $0.22 |
| 2025-02-06 | $0.00 | $513.43 | $0.31 |
| 2025-02-07 | $0.00 | $95.02 | $0.29 |
| 2025-02-08 | $0.00 | $441.37 | $0.28 |
| 2025-02-09 | $0.00 | $214.73 | $0.28 |
| 2025-02-10 | $0.00 | $3,400.62 | $0.26 |
| 2025-02-11 | $0.00 | $247.10 | $0.22 |
| 2025-02-12 | $0.00 | $63.04 | $0.26 |
| 2025-02-13 | $0.00 | $1,073.14 | $0.26 |
| 2025-02-14 | $0.00 | $707.93 | $0.26 |
| 2025-02-15 | $0.00 | $1,338.35 | $0.25 |
| 2025-02-16 | $0.00 | $135.82 | $0.25 |
| 2025-02-17 | $0.00 | $787.63 | $0.24 |
| 2025-02-18 | $0.00 | $1,383.15 | $0.24 |
| 2025-02-19 | $0.00 | $1,508.58 | $0.22 |
| 2025-02-20 | $0.00 | $1,243.83 | $0.21 |
| 2025-02-21 | $0.00 | $1,781.05 | $0.22 |
| 2025-02-22 | $0.00 | $531.60 | $0.21 |
| 2025-02-23 | $0.00 | $288.06 | $0.21 |
| 2025-02-24 | $0.00 | $86.46 | $0.19 |
| 2025-02-25 | $0.00 | $693.86 | $0.19 |
| 2025-02-26 | $0.00 | $40.43 | $0.19 |
| 2025-02-27 | $0.00 | $511.26 | $0.17 |
| 2025-02-28 | $0.00 | $351.34 | $0.17 |
| 2025-03-01 | $0.00 | $18.37 | $0.16 |
| 2025-03-02 | $0.00 | $125.54 | $0.10 |
| 2025-03-03 | $0.00 | $834.21 | $0.15 |
| 2025-03-04 | $0.00 | $2,852.15 | $0.14 |
| 2025-03-05 | $0.00 | $268.68 | $0.14 |
| 2025-03-06 | $0.00 | $350.82 | $0.14 |
| 2025-03-07 | $0.00 | $816.38 | $0.13 |
| 2025-03-08 | $0.00 | $670.71 | $0.10 |
| 2025-03-09 | $0.00 | $882.16 | $0.12 |
| 2025-03-10 | $0.00 | $1,090.73 | $0.11 |
| 2025-03-11 | $0.00 | $93.14 | $0.10 |
| 2025-03-12 | $0.00 | $81.31 | $0.10 |
| 2025-03-13 | $0.00 | $41.63 | $0.10 |
| 2025-03-14 | $0.00 | $270.35 | $0.10 |
| 2025-03-15 | $0.00 | $16.53 | $0.10 |
| 2025-03-16 | $0.00 | $146.68 | $0.10 |
| 2025-03-17 | $0.00 | $485.86 | $0.10 |
| 2025-03-18 | $0.00 | $958.75 | $0.09 |
| 2025-03-19 | $0.00 | $88.24 | $0.09 |
| 2025-03-20 | $0.00 | $152.40 | $0.06 |
| 2025-03-21 | $0.00 | $397.39 | $0.09 |
| 2025-03-22 | $0.00 | $98.41 | $0.05 |
| 2025-03-23 | $0.00 | $14.88 | $0.05 |
| 2025-03-24 | $0.00 | $328.63 | $0.10 |
| 2025-03-25 | $0.00 | $328.63 | $0.10 |
| 2025-03-26 | $0.00 | $132.21 | $0.10 |
| 2025-03-27 | $0.00 | $141.38 | $0.09 |
| 2025-03-28 | $0.00 | $279.86 | $0.09 |
| 2025-03-29 | $0.00 | $883.86 | $0.08 |
| 2025-03-30 | $0.00 | $195.10 | $0.08 |
| 2025-03-31 | $0.00 | $191.87 | $0.04 |
| 2025-04-01 | $0.00 | $340.68 | $0.08 |
| 2025-04-02 | $0.00 | $355.32 | $0.08 |
| 2025-04-03 | $0.00 | $910.35 | $0.07 |
| 2025-04-04 | $0.00 | $62.30 | $0.07 |
| 2025-04-05 | $0.00 | $1,217.23 | $0.07 |
| 2025-04-06 | $0.00 | $327.68 | $0.07 |
| 2025-04-07 | $0.00 | $294.91 | $0.06 |
| 2025-04-08 | $0.00 | $58.45 | $0.06 |
| 2025-04-09 | $0.00 | $790.98 | $0.06 |
| 2025-04-10 | $0.00 | $790.98 | $0.06 |
| 2025-04-11 | $0.00 | $585.93 | $0.05 |
| 2025-04-12 | $0.00 | $142.42 | $0.05 |
| 2025-04-13 | $0.00 | $365.88 | $0.05 |
| 2025-04-14 | $0.00 | $44.44 | $0.04 |
| 2025-04-15 | $0.00 | $357.06 | $0.05 |
| 2025-04-16 | $0.00 | $25.66 | $0.04 |
| 2025-04-17 | $0.00 | $9.60 | $0.05 |
| 2025-04-18 | $0.00 | $10.66 | $0.05 |
| 2025-04-19 | $0.00 | $8.78 | $0.04 |
| 2025-04-20 | $0.00 | $672.42 | $0.05 |
| 2025-04-21 | $0.00 | $415.01 | $0.04 |
| 2025-04-22 | $0.00 | $81.75 | $0.04 |
| 2025-04-23 | $0.00 | $1,571.03 | $0.04 |
| 2025-04-24 | $0.00 | $22.90 | $0.04 |
| 2025-04-25 | $0.00 | $152.11 | $0.03 |
| 2025-04-26 | $0.00 | $1,121.90 | $0.04 |
| 2025-04-27 | $0.00 | $264.70 | $0.04 |
| 2025-04-28 | $0.00 | $46.05 | $0.04 |
| 2025-04-29 | $0.00 | $223.36 | $0.04 |
| 2025-04-30 | $0.00 | $91.97 | $0.04 |
| 2025-05-01 | $0.00 | $28.29 | $0.04 |
| 2025-05-02 | $0.00 | $7.52 | $0.04 |
| 2025-05-03 | $0.00 | $22.48 | $0.02 |
| 2025-05-04 | $0.00 | $163.15 | $0.04 |
| 2025-05-05 | $0.00 | $101.18 | $0.04 |
| 2025-05-06 | $0.00 | $123.26 | $0.04 |
| 2025-05-07 | $0.00 | $263.35 | $0.03 |
| 2025-05-08 | $0.00 | $1,424.88 | $0.03 |
| 2025-05-09 | $0.00 | $637.86 | $0.03 |
| 2025-05-10 | $0.00 | $662.00 | $0.04 |
| 2025-05-11 | $0.00 | $747.18 | $0.04 |
| 2025-05-12 | $0.00 | $24.27 | $0.04 |
| 2025-05-13 | $0.00 | $1,213.73 | $0.04 |
| 2025-05-14 | $0.00 | $156.21 | $0.04 |
| 2025-05-15 | $0.00 | $415.51 | $0.04 |
| 2025-05-16 | $0.00 | $167.66 | $0.04 |
| 2025-05-17 | $0.00 | $481.81 | $0.04 |
| 2025-05-18 | $0.00 | $281.92 | $0.03 |
| 2025-05-19 | $0.00 | $225.54 | $0.03 |
| 2025-05-20 | $0.00 | $554.28 | $0.02 |
| 2025-05-21 | $0.00 | $515.30 | $0.03 |
| 2025-05-22 | $0.00 | $336.04 | $0.03 |
| 2025-05-23 | $0.00 | $306.05 | $0.03 |
| 2025-05-24 | $0.00 | $526.59 | $0.02 |
| 2025-05-25 | $0.00 | $293.35 | $0.03 |
| 2025-05-26 | $0.00 | $721.79 | $0.03 |
| 2025-05-27 | $0.00 | $1,070.42 | $0.03 |
| 2025-05-28 | $0.00 | $630.15 | $0.03 |
| 2025-05-29 | $0.00 | $22.28 | $0.01 |
| 2025-05-30 | $0.00 | $10.52 | $0.01 |
| 2025-05-31 | $0.00 | $126.40 | $0.02 |
| 2025-06-01 | $0.00 | $532.72 | $0.02 |
| 2025-06-02 | $0.00 | $24.39 | $0.02 |
| 2025-06-03 | $0.00 | $210.78 | $0.02 |
| 2025-06-04 | $0.00 | $283.45 | $0.02 |
| 2025-06-05 | $0.00 | $506.37 | $0.02 |
| 2025-06-06 | $0.00 | $551.87 | $0.02 |
| 2025-06-07 | $0.00 | $251.85 | $0.02 |
| 2025-06-08 | $0.00 | $737.22 | $0.02 |
| 2025-06-09 | $0.00 | $70.82 | $0.02 |
| 2025-06-10 | $0.00 | $1,268.94 | $0.02 |
| 2025-06-11 | $0.00 | $207.44 | $0.02 |
| 2025-06-12 | $0.00 | $362.64 | $0.02 |
| 2025-06-13 | $0.00 | $87.32 | $0.01 |
| 2025-06-14 | $0.00 | $174.80 | $0.02 |
| 2025-06-15 | $0.00 | $34.51 | $0.01 |
| 2025-06-16 | $0.00 | $163.34 | $0.01 |
| 2025-06-17 | $0.00 | $5.48 | $0.01 |
| 2025-06-18 | $0.00 | $13.48 | $0.01 |
| 2025-06-19 | $0.00 | $3.33 | $0.01 |
| 2025-06-20 | $0.00 | $9.24 | $0.01 |
| 2025-06-21 | $0.00 | $49.56 | $0.01 |
| 2025-06-22 | $0.00 | $1.74 | $0.01 |
| 2025-06-23 | $0.00 | $27.46 | $0.01 |
| 2025-06-24 | $0.00 | $40.10 | $0.01 |
| 2025-06-25 | $0.00 | $501.71 | $0.01 |
| 2025-06-26 | $0.00 | $1,055.53 | $0.01 |
| 2025-06-27 | $0.00 | $68.09 | $0.01 |
| 2025-06-28 | $0.00 | $46.75 | $0.01 |
| 2025-06-29 | $0.00 | $29.64 | $0.01 |
| 2025-06-30 | $0.00 | $57.58 | $0.01 |
| 2025-07-01 | $0.00 | $144.96 | $0.01 |
| 2025-07-02 | $0.00 | $1,869.51 | $0.01 |
| 2025-07-03 | $0.00 | $1,360.68 | $0.01 |
| 2025-07-04 | $0.00 | $77.31 | $0.01 |
| 2025-07-05 | $0.00 | $240.87 | $0.01 |
| 2025-07-06 | $0.00 | $59.13 | $0.00 |
| 2025-07-07 | $0.00 | $19.36 | $0.01 |
| 2025-07-08 | $0.00 | $162.82 | $0.01 |
| 2025-07-09 | $0.00 | $245.71 | $0.01 |
| 2025-07-10 | $0.00 | $25.00 | $0.00 |
| 2025-07-11 | $0.00 | $19.06 | $0.00 |
| 2025-07-12 | $0.00 | $24.79 | $0.00 |
| 2025-07-13 | $0.00 | $17.26 | $0.01 |
| 2025-07-14 | $0.00 | $235.14 | $0.00 |
| 2025-07-15 | $0.00 | $32.03 | $0.01 |
| 2025-07-15 | $0.00 | $138.53 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
