Radworks RAD #954
$0.668 0.31% (1d)
Market Overview
Radworks current market price is $0.668 with a 24 hour trading volume of $13.05M. The total available supply of Radworks is 100.00M RAD with a maximum supply of 100.00M RAD. It has secured Rank 954 in the cryptocurrency market with a marketcap of $33.29M. The RAD price is 0.87% up in the last one hour.
The high price of the Radworks is $0.673 and low price is $0.659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radworks Rank
954
Radworks Price
$0.668
Market Cap
$33.29M 0.53%
Fully Diluted Valuation
$66.80M
Trading Volume(24h)
$13.05M
Circulating Supply
49.83M RAD
Total Supply
100.00M RAD
Max Supply
100.00M RAD
High(24h)
$0.673
Low(24h)
$0.659
All-time High
$27.61 97.59%
15 Apr 2021
All-time Low
$0.566 17.75%
22 Jun 2025
Cryptocurrency Radworks Calculator
Want to convert more cryptocurrencies?
Radworks Price Chart
1h
0.87%
24h
0.31%
7d
5.69%
14d
4.74%
30d
1.36%
60d
18.47%
200d
52.78%
1y
46.21%
Radworks Historical Data
Historical data of Radworks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $62,819,969.42 | $9,194,351.85 | $1.26 |
| 2024-07-17 | $60,648,211.07 | $10,753,515.91 | $1.22 |
| 2024-07-18 | $59,913,765.90 | $8,858,099.94 | $1.20 |
| 2024-07-19 | $58,516,738.18 | $8,244,129.79 | $1.17 |
| 2024-07-20 | $60,143,898.06 | $8,108,697.86 | $1.21 |
| 2024-07-21 | $64,823,623.52 | $33,022,137.16 | $1.30 |
| 2024-07-22 | $65,278,359.00 | $37,242,159.25 | $1.31 |
| 2024-07-23 | $62,488,402.12 | $21,523,838.09 | $1.25 |
| 2024-07-24 | $60,216,444.24 | $9,858,142.46 | $1.21 |
| 2024-07-25 | $58,642,395.04 | $7,458,636.77 | $1.18 |
| 2024-07-26 | $58,080,403.32 | $7,502,393.09 | $1.16 |
| 2024-07-27 | $61,214,818.20 | $10,374,080.85 | $1.23 |
| 2024-07-28 | $61,154,283.79 | $6,990,423.04 | $1.23 |
| 2024-07-29 | $63,408,557.29 | $56,270,870.09 | $1.27 |
| 2024-07-30 | $62,631,170.64 | $13,342,333.08 | $1.25 |
| 2024-07-31 | $59,512,320.61 | $6,079,423.46 | $1.19 |
| 2024-08-01 | $60,145,560.91 | $7,099,975.27 | $1.20 |
| 2024-08-02 | $59,994,652.89 | $7,140,742.75 | $1.20 |
| 2024-08-03 | $56,496,821.27 | $6,506,932.30 | $1.13 |
| 2024-08-04 | $53,489,336.65 | $7,113,148.28 | $1.07 |
| 2024-08-05 | $52,072,663.98 | $15,247,954.18 | $1.05 |
| 2024-08-06 | $46,720,347.50 | $18,062,302.57 | $0.94 |
| 2024-08-07 | $50,381,968.94 | $9,745,287.09 | $1.01 |
| 2024-08-08 | $47,793,242.67 | $6,561,915.87 | $0.96 |
| 2024-08-09 | $53,169,764.43 | $8,287,828.37 | $1.07 |
| 2024-08-10 | $53,230,032.61 | $14,282,507.96 | $1.07 |
| 2024-08-11 | $53,607,039.44 | $6,933,191.13 | $1.08 |
| 2024-08-12 | $50,095,995.43 | $5,760,268.71 | $1.01 |
| 2024-08-13 | $52,247,597.09 | $5,903,873.38 | $1.05 |
| 2024-08-14 | $52,279,283.03 | $4,328,648.33 | $1.05 |
| 2024-08-15 | $50,815,974.35 | $4,587,105.28 | $1.02 |
| 2024-08-16 | $48,033,740.30 | $4,939,043.15 | $0.96 |
| 2024-08-17 | $48,029,231.79 | $4,934,952.09 | $0.97 |
| 2024-08-18 | $50,685,507.98 | $12,580,349.48 | $1.02 |
| 2024-08-19 | $52,653,533.50 | $18,686,429.52 | $1.05 |
| 2024-08-20 | $52,148,553.72 | $10,015,069.12 | $1.05 |
| 2024-08-21 | $52,210,143.31 | $7,835,049.48 | $1.05 |
| 2024-08-22 | $54,348,440.32 | $7,825,193.04 | $1.09 |
| 2024-08-23 | $53,897,573.37 | $7,520,447.59 | $1.08 |
| 2024-08-24 | $57,773,395.72 | $16,356,516.74 | $1.16 |
| 2024-08-25 | $58,013,211.61 | $13,563,885.31 | $1.17 |
| 2024-08-26 | $59,353,378.20 | $18,755,041.42 | $1.19 |
| 2024-08-27 | $56,906,178.91 | $28,621,025.94 | $1.14 |
| 2024-08-28 | $58,747,118.62 | $20,747,916.58 | $1.18 |
| 2024-08-29 | $58,131,827.09 | $27,271,941.47 | $1.17 |
| 2024-08-30 | $56,452,604.55 | $9,530,982.85 | $1.13 |
| 2024-08-31 | $54,600,063.52 | $7,629,672.60 | $1.10 |
| 2024-09-01 | $52,919,503.30 | $5,178,383.08 | $1.06 |
| 2024-09-02 | $51,577,090.39 | $10,220,920.87 | $1.03 |
| 2024-09-03 | $53,781,329.28 | $5,458,893.68 | $1.08 |
| 2024-09-04 | $51,838,840.80 | $4,922,651.20 | $1.04 |
| 2024-09-05 | $51,459,922.00 | $6,062,651.72 | $1.03 |
| 2024-09-06 | $51,336,177.76 | $6,338,806.36 | $1.03 |
| 2024-09-07 | $49,041,239.65 | $6,369,781.83 | $0.98 |
| 2024-09-08 | $49,954,961.06 | $4,580,383.02 | $1.00 |
| 2024-09-09 | $51,121,365.73 | $4,430,293.43 | $1.03 |
| 2024-09-10 | $52,562,197.73 | $5,355,293.94 | $1.06 |
| 2024-09-11 | $53,490,771.59 | $5,281,979.77 | $1.07 |
| 2024-09-12 | $51,791,659.87 | $4,855,595.60 | $1.04 |
| 2024-09-13 | $53,167,645.26 | $4,455,993.65 | $1.07 |
| 2024-09-14 | $53,668,783.48 | $4,764,574.51 | $1.08 |
| 2024-09-15 | $55,388,108.73 | $16,185,464.13 | $1.11 |
| 2024-09-16 | $52,959,773.33 | $8,254,022.41 | $1.06 |
| 2024-09-17 | $51,034,205.88 | $5,307,277.38 | $1.02 |
| 2024-09-18 | $52,206,225.55 | $12,477,404.66 | $1.05 |
| 2024-09-19 | $53,500,005.71 | $5,948,595.99 | $1.08 |
| 2024-09-20 | $55,343,416.42 | $8,005,944.58 | $1.11 |
| 2024-09-21 | $60,116,969.09 | $49,502,464.33 | $1.21 |
| 2024-09-22 | $59,622,388.90 | $21,216,183.66 | $1.20 |
| 2024-09-23 | $57,468,069.18 | $7,899,137.42 | $1.15 |
| 2024-09-24 | $57,503,822.63 | $7,802,871.68 | $1.15 |
| 2024-09-25 | $57,958,312.45 | $7,137,715.50 | $1.16 |
| 2024-09-26 | $57,226,420.55 | $8,021,359.10 | $1.15 |
| 2024-09-27 | $58,821,281.71 | $7,406,111.74 | $1.18 |
| 2024-09-28 | $59,614,674.09 | $9,653,676.52 | $1.20 |
| 2024-09-29 | $58,596,437.13 | $6,771,898.05 | $1.18 |
| 2024-09-30 | $59,158,359.28 | $7,967,238.52 | $1.19 |
| 2024-10-01 | $56,367,560.91 | $8,458,785.00 | $1.13 |
| 2024-10-02 | $52,907,616.96 | $13,698,278.38 | $1.06 |
| 2024-10-03 | $51,141,921.69 | $8,742,525.04 | $1.03 |
| 2024-10-04 | $50,747,052.23 | $14,654,369.49 | $1.02 |
| 2024-10-05 | $52,241,266.36 | $6,297,451.03 | $1.05 |
| 2024-10-06 | $52,421,962.92 | $5,874,015.20 | $1.05 |
| 2024-10-07 | $53,147,335.15 | $7,410,930.99 | $1.07 |
| 2024-10-08 | $52,735,145.80 | $8,885,650.72 | $1.06 |
| 2024-10-09 | $56,717,765.71 | $45,108,598.80 | $1.14 |
| 2024-10-10 | $53,393,841.74 | $13,087,309.55 | $1.07 |
| 2024-10-11 | $52,094,816.46 | $6,707,250.70 | $1.04 |
| 2024-10-12 | $53,919,535.26 | $5,503,023.97 | $1.08 |
| 2024-10-13 | $54,235,803.01 | $9,076,877.85 | $1.09 |
| 2024-10-14 | $54,096,628.03 | $5,506,254.61 | $1.09 |
| 2024-10-15 | $56,003,489.21 | $6,643,123.66 | $1.12 |
| 2024-10-16 | $55,183,201.34 | $6,264,311.02 | $1.11 |
| 2024-10-17 | $56,334,830.74 | $15,986,708.98 | $1.13 |
| 2024-10-18 | $54,705,797.52 | $7,987,515.51 | $1.10 |
| 2024-10-19 | $56,003,857.37 | $4,488,544.47 | $1.12 |
| 2024-10-20 | $55,790,405.19 | $4,112,704.90 | $1.12 |
| 2024-10-21 | $58,525,950.57 | $28,616,096.44 | $1.17 |
| 2024-10-22 | $57,096,685.26 | $14,853,316.93 | $1.15 |
| 2024-10-23 | $57,635,099.83 | $22,778,104.73 | $1.16 |
| 2024-10-24 | $66,101,831.99 | $293,206,723.16 | $1.33 |
| 2024-10-25 | $63,796,096.49 | $88,753,042.15 | $1.28 |
| 2024-10-26 | $59,381,567.09 | $34,474,330.90 | $1.19 |
| 2024-10-27 | $62,402,281.16 | $95,820,351.45 | $1.25 |
| 2024-10-28 | $62,363,407.08 | $37,196,252.10 | $1.25 |
| 2024-10-29 | $60,582,381.44 | $29,581,072.60 | $1.22 |
| 2024-10-30 | $61,351,537.48 | $20,920,031.23 | $1.23 |
| 2024-10-31 | $60,137,721.19 | $17,049,443.09 | $1.21 |
| 2024-11-01 | $56,124,096.08 | $13,130,425.06 | $1.13 |
| 2024-11-02 | $61,144,565.44 | $43,114,563.76 | $1.23 |
| 2024-11-03 | $56,527,920.54 | $36,901,398.19 | $1.13 |
| 2024-11-04 | $54,144,617.21 | $13,986,919.98 | $1.08 |
| 2024-11-05 | $52,577,643.38 | $12,496,288.37 | $1.06 |
| 2024-11-06 | $54,533,539.85 | $18,875,372.16 | $1.09 |
| 2024-11-07 | $58,535,967.08 | $23,582,173.94 | $1.18 |
| 2024-11-08 | $58,543,175.28 | $13,790,228.84 | $1.17 |
| 2024-11-09 | $59,806,766.89 | $18,556,225.43 | $1.20 |
| 2024-11-10 | $60,800,930.43 | $30,333,167.44 | $1.22 |
| 2024-11-11 | $62,211,963.90 | $27,671,356.01 | $1.25 |
| 2024-11-12 | $62,923,454.49 | $23,027,848.12 | $1.26 |
| 2024-11-13 | $59,754,031.92 | $27,526,308.12 | $1.20 |
| 2024-11-14 | $59,858,766.74 | $125,084,642.20 | $1.20 |
| 2024-11-15 | $59,627,581.66 | $34,136,568.69 | $1.20 |
| 2024-11-16 | $60,562,482.13 | $15,921,421.92 | $1.21 |
| 2024-11-17 | $62,284,354.06 | $20,708,416.22 | $1.25 |
| 2024-11-18 | $61,942,129.62 | $25,665,176.54 | $1.24 |
| 2024-11-19 | $65,763,515.35 | $63,128,901.00 | $1.32 |
| 2024-11-20 | $64,169,432.93 | $22,177,701.93 | $1.29 |
| 2024-11-21 | $62,685,116.73 | $46,350,221.28 | $1.26 |
| 2024-11-22 | $64,889,354.09 | $26,744,001.29 | $1.30 |
| 2024-11-23 | $64,438,469.98 | $23,393,746.05 | $1.29 |
| 2024-11-24 | $66,762,290.67 | $29,181,157.42 | $1.34 |
| 2024-11-25 | $71,511,036.53 | $41,160,423.01 | $1.43 |
| 2024-11-26 | $71,041,815.61 | $35,360,360.59 | $1.43 |
| 2024-11-27 | $68,630,571.90 | $30,749,719.91 | $1.38 |
| 2024-11-28 | $72,040,534.98 | $25,324,420.33 | $1.45 |
| 2024-11-29 | $72,349,679.91 | $30,896,076.79 | $1.45 |
| 2024-11-30 | $77,140,659.35 | $38,192,791.54 | $1.55 |
| 2024-12-01 | $78,741,647.16 | $24,254,603.76 | $1.58 |
| 2024-12-02 | $78,066,247.52 | $23,194,645.57 | $1.57 |
| 2024-12-03 | $77,189,725.37 | $27,293,101.13 | $1.55 |
| 2024-12-04 | $82,599,605.35 | $46,672,854.81 | $1.66 |
| 2024-12-05 | $86,110,661.59 | $43,082,038.05 | $1.73 |
| 2024-12-06 | $86,443,311.86 | $49,008,755.89 | $1.74 |
| 2024-12-07 | $88,203,671.91 | $25,059,652.57 | $1.77 |
| 2024-12-08 | $85,791,835.93 | $15,085,340.35 | $1.72 |
| 2024-12-09 | $92,762,168.12 | $53,568,236.91 | $1.86 |
| 2024-12-10 | $77,131,224.78 | $43,473,408.88 | $1.55 |
| 2024-12-11 | $74,222,877.72 | $37,531,888.03 | $1.49 |
| 2024-12-12 | $77,876,598.44 | $20,988,679.13 | $1.56 |
| 2024-12-13 | $80,212,489.00 | $31,431,849.13 | $1.61 |
| 2024-12-14 | $82,121,054.05 | $26,556,149.18 | $1.65 |
| 2024-12-15 | $78,475,851.27 | $13,470,686.70 | $1.57 |
| 2024-12-16 | $80,260,304.96 | $14,897,248.71 | $1.61 |
| 2024-12-17 | $76,229,760.90 | $21,122,183.24 | $1.53 |
| 2024-12-18 | $72,010,384.86 | $13,123,695.65 | $1.45 |
| 2024-12-19 | $66,890,259.01 | $17,972,741.37 | $1.35 |
| 2024-12-20 | $64,870,923.14 | $20,192,738.85 | $1.30 |
| 2024-12-21 | $62,929,238.48 | $23,821,062.18 | $1.27 |
| 2024-12-22 | $59,743,878.94 | $14,239,080.57 | $1.20 |
| 2024-12-23 | $59,206,798.15 | $11,802,355.91 | $1.19 |
| 2024-12-24 | $63,440,472.74 | $14,598,463.18 | $1.27 |
| 2024-12-25 | $65,329,198.01 | $25,617,901.91 | $1.31 |
| 2024-12-26 | $73,772,505.76 | $55,635,067.09 | $1.48 |
| 2024-12-27 | $65,671,291.48 | $59,123,765.94 | $1.32 |
| 2024-12-28 | $63,455,833.76 | $17,716,770.29 | $1.27 |
| 2024-12-29 | $72,693,480.75 | $54,852,533.95 | $1.46 |
| 2024-12-30 | $66,310,995.15 | $17,314,526.27 | $1.33 |
| 2024-12-31 | $64,181,024.24 | $14,406,188.16 | $1.29 |
| 2025-01-01 | $66,174,363.25 | $29,074,173.85 | $1.33 |
| 2025-01-02 | $66,240,554.09 | $7,854,602.77 | $1.33 |
| 2025-01-03 | $67,088,555.26 | $8,441,958.39 | $1.35 |
| 2025-01-04 | $68,799,075.77 | $8,302,048.63 | $1.38 |
| 2025-01-05 | $68,954,682.36 | $10,589,764.22 | $1.38 |
| 2025-01-06 | $69,700,643.06 | $14,021,151.62 | $1.40 |
| 2025-01-07 | $70,396,400.08 | $8,616,189.14 | $1.42 |
| 2025-01-08 | $64,365,721.13 | $10,085,048.79 | $1.29 |
| 2025-01-09 | $61,251,424.14 | $10,278,317.07 | $1.23 |
| 2025-01-10 | $60,343,133.01 | $9,460,176.85 | $1.21 |
| 2025-01-11 | $61,015,698.66 | $8,640,631.69 | $1.22 |
| 2025-01-12 | $60,841,826.10 | $4,874,180.93 | $1.22 |
| 2025-01-13 | $61,498,427.29 | $32,596,520.29 | $1.23 |
| 2025-01-14 | $60,854,004.75 | $37,371,279.86 | $1.22 |
| 2025-01-15 | $61,842,905.32 | $11,204,949.09 | $1.24 |
| 2025-01-16 | $63,511,662.34 | $9,673,137.08 | $1.28 |
| 2025-01-17 | $62,791,210.97 | $15,231,608.46 | $1.26 |
| 2025-01-18 | $65,026,693.61 | $15,045,750.48 | $1.31 |
| 2025-01-19 | $61,436,303.51 | $14,796,276.98 | $1.23 |
| 2025-01-20 | $56,225,510.30 | $19,615,811.39 | $1.13 |
| 2025-01-21 | $53,331,966.04 | $24,325,280.16 | $1.07 |
| 2025-01-22 | $56,076,951.17 | $22,129,936.89 | $1.13 |
| 2025-01-23 | $56,017,608.83 | $11,191,291.25 | $1.12 |
| 2025-01-24 | $54,314,319.39 | $12,699,253.85 | $1.09 |
| 2025-01-25 | $53,299,919.92 | $10,484,410.23 | $1.07 |
| 2025-01-26 | $54,489,837.24 | $8,648,752.74 | $1.09 |
| 2025-01-27 | $53,438,024.43 | $10,959,824.77 | $1.07 |
| 2025-01-28 | $51,740,128.94 | $20,127,923.78 | $1.04 |
| 2025-01-29 | $48,182,476.26 | $12,420,896.22 | $0.97 |
| 2025-01-30 | $49,568,956.45 | $12,168,004.02 | $0.99 |
| 2025-01-31 | $50,946,521.49 | $12,021,617.04 | $1.02 |
| 2025-02-01 | $50,221,767.20 | $11,196,277.59 | $1.01 |
| 2025-02-02 | $47,821,719.27 | $10,608,352.31 | $0.96 |
| 2025-02-03 | $46,918,188.36 | $187,437,135.71 | $0.94 |
| 2025-02-04 | $48,246,313.05 | $107,444,001.59 | $0.97 |
| 2025-02-05 | $45,043,863.66 | $33,119,416.37 | $0.90 |
| 2025-02-06 | $44,060,137.76 | $22,773,030.52 | $0.88 |
| 2025-02-07 | $39,683,030.68 | $14,466,793.94 | $0.80 |
| 2025-02-08 | $45,762,703.64 | $38,890,886.78 | $0.92 |
| 2025-02-09 | $43,472,980.39 | $33,420,280.36 | $0.87 |
| 2025-02-10 | $43,043,100.41 | $12,361,015.66 | $0.86 |
| 2025-02-11 | $43,799,418.65 | $18,717,313.12 | $0.88 |
| 2025-02-12 | $43,720,360.27 | $15,275,611.07 | $0.88 |
| 2025-02-13 | $45,109,222.47 | $14,492,880.64 | $0.91 |
| 2025-02-14 | $44,452,328.70 | $12,720,189.76 | $0.89 |
| 2025-02-15 | $45,393,303.22 | $11,199,198.17 | $0.91 |
| 2025-02-16 | $44,651,521.32 | $12,538,850.30 | $0.90 |
| 2025-02-17 | $44,653,738.78 | $12,930,176.84 | $0.90 |
| 2025-02-18 | $44,060,880.16 | $13,963,857.69 | $0.88 |
| 2025-02-19 | $42,612,074.54 | $10,735,058.95 | $0.86 |
| 2025-02-20 | $43,003,544.25 | $9,129,122.30 | $0.86 |
| 2025-02-21 | $43,921,607.31 | $9,764,192.58 | $0.88 |
| 2025-02-22 | $42,394,905.91 | $11,485,893.48 | $0.85 |
| 2025-02-23 | $44,010,710.57 | $10,117,342.70 | $0.88 |
| 2025-02-24 | $44,280,966.57 | $15,988,406.89 | $0.89 |
| 2025-02-25 | $40,128,119.35 | $12,235,623.48 | $0.81 |
| 2025-02-26 | $41,094,742.21 | $15,873,635.47 | $0.82 |
| 2025-02-27 | $41,886,057.76 | $12,029,212.45 | $0.84 |
| 2025-02-28 | $41,966,257.01 | $11,037,910.14 | $0.84 |
| 2025-03-01 | $41,734,238.70 | $12,897,651.51 | $0.84 |
| 2025-03-02 | $41,366,733.85 | $8,785,056.71 | $0.83 |
| 2025-03-03 | $43,410,828.13 | $14,091,739.55 | $0.87 |
| 2025-03-04 | $39,151,248.92 | $14,355,761.74 | $0.79 |
| 2025-03-05 | $37,497,489.94 | $13,578,604.91 | $0.75 |
| 2025-03-06 | $37,907,298.01 | $8,531,982.30 | $0.76 |
| 2025-03-07 | $37,163,830.74 | $8,527,064.05 | $0.75 |
| 2025-03-08 | $37,124,926.40 | $11,891,719.39 | $0.75 |
| 2025-03-09 | $36,481,131.95 | $10,235,535.60 | $0.73 |
| 2025-03-10 | $34,483,786.16 | $37,417,916.39 | $0.69 |
| 2025-03-11 | $48,034,692.64 | $108,635,150.76 | $0.96 |
| 2025-03-12 | $44,667,961.60 | $220,467,527.13 | $0.90 |
| 2025-03-13 | $41,647,113.49 | $33,465,093.05 | $0.84 |
| 2025-03-14 | $45,765,693.33 | $76,377,693.22 | $0.92 |
| 2025-03-15 | $44,965,088.49 | $52,299,979.66 | $0.90 |
| 2025-03-16 | $44,264,182.22 | $19,353,068.79 | $0.89 |
| 2025-03-17 | $42,155,598.39 | $12,929,058.44 | $0.85 |
| 2025-03-18 | $43,244,879.12 | $21,273,837.40 | $0.87 |
| 2025-03-19 | $40,314,376.77 | $14,563,933.71 | $0.81 |
| 2025-03-20 | $41,407,351.59 | $12,899,247.14 | $0.83 |
| 2025-03-21 | $41,081,437.23 | $44,469,144.25 | $0.82 |
| 2025-03-22 | $40,049,819.53 | $10,742,537.85 | $0.80 |
| 2025-03-23 | $40,891,365.50 | $20,902,333.81 | $0.82 |
| 2025-03-24 | $40,754,468.05 | $11,778,313.86 | $0.82 |
| 2025-03-25 | $41,168,052.21 | $11,840,894.96 | $0.83 |
| 2025-03-26 | $41,634,245.62 | $11,191,411.80 | $0.84 |
| 2025-03-27 | $40,960,722.27 | $11,735,607.99 | $0.82 |
| 2025-03-28 | $41,552,422.49 | $13,363,754.52 | $0.83 |
| 2025-03-29 | $39,265,521.63 | $9,719,764.25 | $0.79 |
| 2025-03-30 | $38,919,308.37 | $29,540,089.61 | $0.78 |
| 2025-03-31 | $38,445,189.96 | $11,107,869.54 | $0.77 |
| 2025-04-01 | $37,865,378.73 | $7,576,484.94 | $0.76 |
| 2025-04-02 | $38,138,914.66 | $10,206,064.10 | $0.76 |
| 2025-04-03 | $35,699,550.90 | $10,591,766.80 | $0.72 |
| 2025-04-04 | $37,722,639.03 | $25,952,649.78 | $0.76 |
| 2025-04-05 | $36,834,567.40 | $13,974,244.29 | $0.74 |
| 2025-04-06 | $36,473,871.22 | $8,303,278.52 | $0.73 |
| 2025-04-07 | $32,098,801.16 | $26,379,077.60 | $0.64 |
| 2025-04-08 | $33,913,511.18 | $18,982,965.12 | $0.68 |
| 2025-04-09 | $31,886,310.42 | $10,228,325.70 | $0.64 |
| 2025-04-10 | $34,326,460.66 | $13,189,062.14 | $0.69 |
| 2025-04-11 | $33,264,561.99 | $9,484,089.48 | $0.67 |
| 2025-04-12 | $34,504,128.84 | $13,021,102.91 | $0.69 |
| 2025-04-13 | $35,494,173.16 | $16,684,869.64 | $0.71 |
| 2025-04-14 | $35,198,191.41 | $20,466,460.64 | $0.71 |
| 2025-04-15 | $35,761,527.95 | $12,874,761.14 | $0.72 |
| 2025-04-16 | $34,929,717.83 | $12,592,788.93 | $0.70 |
| 2025-04-17 | $35,884,992.67 | $19,587,371.39 | $0.72 |
| 2025-04-18 | $36,287,347.80 | $25,076,164.57 | $0.73 |
| 2025-04-19 | $35,950,289.06 | $23,160,264.21 | $0.72 |
| 2025-04-20 | $36,665,186.89 | $13,264,916.77 | $0.74 |
| 2025-04-21 | $36,418,464.04 | $19,017,373.58 | $0.73 |
| 2025-04-22 | $37,053,593.03 | $18,616,679.24 | $0.74 |
| 2025-04-23 | $38,511,063.91 | $18,082,717.42 | $0.77 |
| 2025-04-24 | $39,393,557.98 | $17,195,873.50 | $0.79 |
| 2025-04-25 | $39,068,162.72 | $11,856,775.13 | $0.78 |
| 2025-04-26 | $39,617,773.04 | $10,708,886.00 | $0.79 |
| 2025-04-27 | $40,261,516.46 | $10,711,727.37 | $0.81 |
| 2025-04-28 | $39,499,982.25 | $10,353,843.89 | $0.79 |
| 2025-04-29 | $40,415,497.81 | $9,175,764.36 | $0.81 |
| 2025-04-30 | $39,723,645.86 | $7,056,691.90 | $0.80 |
| 2025-05-01 | $39,858,867.21 | $5,893,573.63 | $0.80 |
| 2025-05-02 | $40,217,357.21 | $5,973,022.17 | $0.81 |
| 2025-05-03 | $40,122,944.08 | $7,582,356.48 | $0.81 |
| 2025-05-04 | $38,656,269.47 | $6,710,814.82 | $0.78 |
| 2025-05-05 | $36,935,552.89 | $6,758,330.87 | $0.74 |
| 2025-05-06 | $37,786,595.06 | $9,966,133.58 | $0.76 |
| 2025-05-07 | $37,059,298.54 | $6,115,614.57 | $0.74 |
| 2025-05-08 | $37,657,286.27 | $7,145,295.31 | $0.75 |
| 2025-05-09 | $39,871,770.44 | $10,647,268.75 | $0.80 |
| 2025-05-10 | $40,584,770.72 | $11,511,688.66 | $0.82 |
| 2025-05-11 | $42,261,502.18 | $10,066,418.03 | $0.85 |
| 2025-05-12 | $41,397,490.09 | $9,452,341.41 | $0.83 |
| 2025-05-13 | $41,997,032.61 | $13,489,412.70 | $0.84 |
| 2025-05-14 | $41,976,628.77 | $10,232,020.44 | $0.84 |
| 2025-05-15 | $40,928,441.44 | $12,911,698.69 | $0.82 |
| 2025-05-16 | $38,889,439.37 | $8,531,883.91 | $0.78 |
| 2025-05-17 | $39,994,003.14 | $10,950,907.67 | $0.80 |
| 2025-05-18 | $41,076,803.86 | $28,437,296.44 | $0.82 |
| 2025-05-19 | $40,853,911.98 | $11,305,059.84 | $0.82 |
| 2025-05-20 | $40,452,357.58 | $7,782,741.43 | $0.81 |
| 2025-05-21 | $39,555,158.67 | $7,447,919.05 | $0.79 |
| 2025-05-22 | $39,329,208.06 | $8,023,452.85 | $0.79 |
| 2025-05-23 | $40,157,599.73 | $8,933,155.24 | $0.81 |
| 2025-05-24 | $38,437,854.69 | $9,812,046.08 | $0.77 |
| 2025-05-25 | $38,567,397.57 | $7,267,199.19 | $0.77 |
| 2025-05-26 | $37,545,654.88 | $6,617,989.20 | $0.75 |
| 2025-05-27 | $37,057,274.05 | $5,463,110.64 | $0.74 |
| 2025-05-28 | $37,722,742.95 | $6,285,208.33 | $0.76 |
| 2025-05-29 | $37,398,444.35 | $13,490,417.10 | $0.75 |
| 2025-05-30 | $37,052,485.75 | $6,644,890.20 | $0.74 |
| 2025-05-31 | $34,804,212.41 | $25,078,042.83 | $0.70 |
| 2025-06-01 | $34,048,381.34 | $6,705,125.19 | $0.68 |
| 2025-06-02 | $34,619,956.28 | $8,910,425.47 | $0.69 |
| 2025-06-03 | $35,164,190.68 | $5,422,006.77 | $0.71 |
| 2025-06-04 | $35,134,789.48 | $5,450,249.54 | $0.71 |
| 2025-06-05 | $34,254,679.46 | $5,292,617.85 | $0.69 |
| 2025-06-06 | $33,371,526.51 | $10,388,883.55 | $0.67 |
| 2025-06-07 | $34,203,839.02 | $7,794,496.60 | $0.69 |
| 2025-06-08 | $34,518,393.94 | $4,188,297.33 | $0.69 |
| 2025-06-09 | $34,958,516.31 | $9,190,845.67 | $0.70 |
| 2025-06-10 | $36,302,569.24 | $20,196,341.73 | $0.73 |
| 2025-06-11 | $36,627,981.66 | $9,659,746.09 | $0.74 |
| 2025-06-12 | $35,662,825.42 | $8,679,858.02 | $0.72 |
| 2025-06-13 | $34,517,359.42 | $8,112,563.36 | $0.69 |
| 2025-06-14 | $33,520,506.39 | $9,822,036.66 | $0.67 |
| 2025-06-15 | $34,783,158.80 | $31,417,955.13 | $0.70 |
| 2025-06-16 | $33,707,795.55 | $9,661,732.83 | $0.68 |
| 2025-06-17 | $33,687,468.47 | $6,634,468.78 | $0.68 |
| 2025-06-18 | $32,480,736.62 | $6,051,216.34 | $0.65 |
| 2025-06-19 | $32,642,136.33 | $6,743,311.43 | $0.66 |
| 2025-06-20 | $32,291,207.24 | $5,433,745.68 | $0.65 |
| 2025-06-21 | $31,581,453.02 | $9,672,807.90 | $0.63 |
| 2025-06-22 | $30,496,024.13 | $5,602,028.99 | $0.61 |
| 2025-06-23 | $28,845,333.33 | $9,435,645.82 | $0.58 |
| 2025-06-24 | $30,940,608.02 | $8,446,753.53 | $0.62 |
| 2025-06-25 | $31,662,625.89 | $7,032,309.91 | $0.64 |
| 2025-06-26 | $30,925,857.22 | $5,507,537.21 | $0.62 |
| 2025-06-27 | $31,006,826.49 | $13,839,190.18 | $0.62 |
| 2025-06-28 | $30,885,637.66 | $6,396,460.53 | $0.62 |
| 2025-06-29 | $31,292,790.41 | $4,995,182.82 | $0.63 |
| 2025-06-30 | $31,807,545.28 | $5,366,227.37 | $0.64 |
| 2025-07-01 | $31,408,741.20 | $6,301,903.67 | $0.63 |
| 2025-07-02 | $30,202,554.89 | $9,655,807.80 | $0.61 |
| 2025-07-03 | $31,322,404.40 | $8,880,925.57 | $0.63 |
| 2025-07-04 | $31,610,721.51 | $6,094,228.30 | $0.63 |
| 2025-07-05 | $30,469,792.35 | $6,610,033.34 | $0.61 |
| 2025-07-06 | $30,184,559.61 | $14,755,528.03 | $0.61 |
| 2025-07-07 | $30,474,337.47 | $6,447,086.65 | $0.61 |
| 2025-07-08 | $30,766,926.11 | $22,130,991.56 | $0.62 |
| 2025-07-09 | $31,061,029.75 | $8,848,857.88 | $0.62 |
| 2025-07-10 | $31,217,015.68 | $7,746,720.98 | $0.63 |
| 2025-07-11 | $32,465,588.55 | $10,904,434.94 | $0.65 |
| 2025-07-12 | $33,166,977.19 | $13,387,936.85 | $0.67 |
| 2025-07-13 | $33,931,198.69 | $16,189,717.96 | $0.68 |
| 2025-07-14 | $33,553,715.42 | $10,952,495.98 | $0.67 |
| 2025-07-15 | $32,815,346.36 | $8,731,981.60 | $0.66 |
| 2025-07-15 | $32,676,973.49 | $8,811,913.27 | $0.66 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
