Prom PROM #352
$8.86 15.64% (1d)
Market Overview
Prom current market price is $8.86 with a 24 hour trading volume of $12.28M. The total available supply of Prom is 19.25M PROM with a maximum supply of 19.25M PROM. It has secured Rank 352 in the cryptocurrency market with a marketcap of $160.90M. The PROM price is 1.24% up in the last one hour.
The high price of the Prom is $9.24 and low price is $7.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prom Rank
352
Prom Price
$8.86
Market Cap
$160.90M 14.07%
Fully Diluted Valuation
$169.72M
Trading Volume(24h)
$12.28M
Circulating Supply
18.25M PROM
Total Supply
19.25M PROM
Max Supply
19.25M PROM
High(24h)
$9.24
Low(24h)
$7.48
All-time High
$105.94 91.65%
30 Apr 2021
All-time Low
$0.0887 9870.74%
08 Nov 2019
Cryptocurrency Prom Calculator
Want to convert more cryptocurrencies?
Prom Price Chart
1h
1.24%
24h
15.64%
7d
26.05%
14d
31.38%
30d
65.99%
60d
60.85%
200d
34.82%
1y
21.55%
Prom Historical Data
Historical data of Prom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $131,510,029.32 | $2,429,251.72 | $7.20 |
| 2024-07-17 | $133,290,706.13 | $2,537,605.24 | $7.30 |
| 2024-07-18 | $133,888,668.75 | $1,825,650.67 | $7.33 |
| 2024-07-19 | $131,597,569.02 | $2,023,159.83 | $7.21 |
| 2024-07-20 | $132,887,434.67 | $2,630,073.65 | $7.28 |
| 2024-07-21 | $132,597,879.76 | $1,713,199.57 | $7.26 |
| 2024-07-22 | $133,518,603.76 | $1,967,817.93 | $7.32 |
| 2024-07-23 | $128,510,603.76 | $1,990,583.24 | $7.04 |
| 2024-07-24 | $126,290,017.22 | $1,702,001.84 | $6.92 |
| 2024-07-25 | $122,331,982.91 | $1,401,605.91 | $6.71 |
| 2024-07-26 | $123,107,602.36 | $1,513,661.91 | $6.75 |
| 2024-07-27 | $128,038,597.42 | $1,289,746.04 | $7.02 |
| 2024-07-28 | $129,156,430.50 | $1,201,331.23 | $7.08 |
| 2024-07-29 | $128,569,776.22 | $1,373,947.72 | $7.04 |
| 2024-07-30 | $129,244,358.38 | $2,084,641.31 | $7.08 |
| 2024-07-31 | $125,039,433.44 | $1,976,250.08 | $6.86 |
| 2024-08-01 | $118,613,956.91 | $2,391,749.81 | $6.51 |
| 2024-08-02 | $112,881,033.63 | $3,530,601.50 | $6.19 |
| 2024-08-03 | $103,262,079.61 | $2,369,268.03 | $5.66 |
| 2024-08-04 | $100,940,920.12 | $1,658,726.53 | $5.53 |
| 2024-08-05 | $97,271,142.99 | $2,901,476.38 | $5.33 |
| 2024-08-06 | $89,671,978.80 | $5,126,804.01 | $4.92 |
| 2024-08-07 | $92,856,468.75 | $2,514,239.99 | $5.09 |
| 2024-08-08 | $91,665,379.45 | $2,174,766.57 | $5.02 |
| 2024-08-09 | $99,588,527.68 | $4,423,805.56 | $5.45 |
| 2024-08-10 | $98,804,080.56 | $2,224,122.71 | $5.43 |
| 2024-08-11 | $101,055,348.08 | $2,942,194.15 | $5.54 |
| 2024-08-12 | $96,485,087.49 | $2,332,126.64 | $5.29 |
| 2024-08-13 | $101,352,249.83 | $2,408,669.11 | $5.55 |
| 2024-08-14 | $100,114,754.44 | $1,770,481.37 | $5.49 |
| 2024-08-15 | $97,921,423.12 | $1,617,388.49 | $5.38 |
| 2024-08-16 | $90,604,383.33 | $2,932,813.06 | $4.96 |
| 2024-08-17 | $87,412,975.79 | $4,276,998.58 | $4.79 |
| 2024-08-18 | $90,955,871.80 | $2,745,097.39 | $4.98 |
| 2024-08-19 | $95,880,268.25 | $4,261,812.35 | $5.25 |
| 2024-08-20 | $102,378,656.85 | $6,732,091.57 | $5.61 |
| 2024-08-21 | $99,639,692.60 | $7,132,312.66 | $5.46 |
| 2024-08-22 | $106,081,269.43 | $3,650,727.32 | $5.81 |
| 2024-08-23 | $108,872,860.65 | $2,482,627.74 | $5.97 |
| 2024-08-24 | $115,168,095.74 | $3,469,940.19 | $6.32 |
| 2024-08-25 | $113,825,620.26 | $3,230,707.39 | $6.26 |
| 2024-08-26 | $112,168,443.02 | $2,549,012.11 | $6.14 |
| 2024-08-27 | $103,200,103.54 | $4,215,113.46 | $5.65 |
| 2024-08-28 | $98,200,064.40 | $2,284,162.84 | $5.37 |
| 2024-08-29 | $97,681,199.41 | $2,471,877.51 | $5.36 |
| 2024-08-30 | $98,262,174.98 | $2,365,315.49 | $5.39 |
| 2024-08-31 | $97,986,867.86 | $1,893,072.69 | $5.37 |
| 2024-09-01 | $96,051,246.67 | $1,458,809.03 | $5.27 |
| 2024-09-02 | $93,978,242.34 | $2,105,562.09 | $5.15 |
| 2024-09-03 | $98,498,001.04 | $1,762,172.46 | $5.40 |
| 2024-09-04 | $95,099,430.00 | $2,771,639.12 | $5.21 |
| 2024-09-05 | $93,650,913.87 | $4,643,521.74 | $5.13 |
| 2024-09-06 | $89,844,514.09 | $2,101,828.65 | $4.92 |
| 2024-09-07 | $89,659,954.43 | $2,666,140.97 | $4.91 |
| 2024-09-08 | $91,136,324.06 | $1,940,212.25 | $5.00 |
| 2024-09-09 | $93,457,399.68 | $1,714,764.07 | $5.12 |
| 2024-09-10 | $98,436,443.66 | $2,276,511.05 | $5.40 |
| 2024-09-11 | $100,949,708.05 | $2,075,428.67 | $5.54 |
| 2024-09-12 | $94,853,147.22 | $3,894,501.24 | $5.19 |
| 2024-09-13 | $95,138,920.58 | $2,089,388.09 | $5.21 |
| 2024-09-14 | $96,724,657.98 | $2,450,253.15 | $5.30 |
| 2024-09-15 | $95,735,652.71 | $1,486,730.16 | $5.25 |
| 2024-09-16 | $91,527,493.42 | $1,473,809.56 | $5.01 |
| 2024-09-17 | $87,999,349.01 | $1,884,036.62 | $4.82 |
| 2024-09-18 | $91,964,269.34 | $1,894,990.22 | $5.04 |
| 2024-09-19 | $94,076,929.87 | $1,604,310.42 | $5.17 |
| 2024-09-20 | $100,160,598.49 | $2,997,339.89 | $5.49 |
| 2024-09-21 | $101,300,019.85 | $3,172,515.27 | $5.55 |
| 2024-09-22 | $103,104,758.68 | $2,065,513.49 | $5.65 |
| 2024-09-23 | $101,569,925.11 | $2,206,177.57 | $5.56 |
| 2024-09-24 | $104,464,085.10 | $2,282,820.85 | $5.72 |
| 2024-09-25 | $104,205,789.24 | $3,024,437.02 | $5.72 |
| 2024-09-26 | $102,292,377.96 | $1,887,427.10 | $5.62 |
| 2024-09-27 | $105,005,022.40 | $3,445,180.38 | $5.75 |
| 2024-09-28 | $108,235,110.63 | $1,991,536.31 | $5.93 |
| 2024-09-29 | $104,769,381.43 | $1,840,388.17 | $5.74 |
| 2024-09-30 | $107,992,878.27 | $1,956,537.28 | $5.92 |
| 2024-10-01 | $101,487,276.98 | $2,124,168.34 | $5.57 |
| 2024-10-02 | $94,669,312.25 | $3,099,540.67 | $5.19 |
| 2024-10-03 | $89,687,106.55 | $3,580,021.91 | $4.92 |
| 2024-10-04 | $90,031,805.28 | $2,551,659.27 | $4.94 |
| 2024-10-05 | $94,295,939.85 | $1,386,886.65 | $5.17 |
| 2024-10-06 | $93,881,334.01 | $1,422,160.64 | $5.14 |
| 2024-10-07 | $97,347,496.91 | $2,178,745.69 | $5.33 |
| 2024-10-08 | $98,622,128.88 | $2,224,652.09 | $5.40 |
| 2024-10-09 | $98,717,346.75 | $4,007,255.16 | $5.41 |
| 2024-10-10 | $95,411,532.05 | $4,083,257.69 | $5.23 |
| 2024-10-11 | $94,368,536.15 | $2,702,630.85 | $5.18 |
| 2024-10-12 | $100,408,590.98 | $2,701,035.11 | $5.50 |
| 2024-10-13 | $99,679,660.24 | $3,664,779.58 | $5.46 |
| 2024-10-14 | $98,698,774.11 | $2,750,112.14 | $5.41 |
| 2024-10-15 | $102,735,343.00 | $2,559,386.30 | $5.63 |
| 2024-10-16 | $101,160,655.23 | $4,271,304.80 | $5.54 |
| 2024-10-17 | $101,295,216.98 | $2,609,003.12 | $5.55 |
| 2024-10-18 | $94,983,888.71 | $3,655,691.38 | $5.21 |
| 2024-10-19 | $95,128,259.20 | $2,569,833.11 | $5.21 |
| 2024-10-20 | $96,824,612.70 | $1,618,984.20 | $5.31 |
| 2024-10-21 | $102,157,508.59 | $30,320,844.28 | $5.60 |
| 2024-10-22 | $101,153,766.07 | $7,630,218.93 | $5.54 |
| 2024-10-23 | $100,425,270.37 | $2,691,274.61 | $5.51 |
| 2024-10-24 | $96,322,777.25 | $2,940,748.44 | $5.28 |
| 2024-10-25 | $97,535,979.34 | $4,389,379.26 | $5.34 |
| 2024-10-26 | $159,923,003.23 | $121,604,322.53 | $8.77 |
| 2024-10-27 | $121,758,192.47 | $143,470,791.28 | $6.67 |
| 2024-10-28 | $116,828,716.31 | $44,491,710.62 | $6.41 |
| 2024-10-29 | $110,423,541.01 | $34,203,309.38 | $6.05 |
| 2024-10-30 | $111,068,386.36 | $36,196,336.60 | $6.09 |
| 2024-10-31 | $110,145,240.24 | $14,568,541.93 | $6.03 |
| 2024-11-01 | $103,999,935.80 | $17,029,597.14 | $5.70 |
| 2024-11-02 | $103,885,313.38 | $31,765,206.83 | $5.69 |
| 2024-11-03 | $101,594,847.99 | $8,228,176.35 | $5.56 |
| 2024-11-04 | $92,617,216.55 | $18,838,461.18 | $5.07 |
| 2024-11-05 | $91,285,241.34 | $16,937,686.04 | $5.00 |
| 2024-11-06 | $94,509,469.61 | $12,176,636.17 | $5.17 |
| 2024-11-07 | $98,070,044.72 | $13,628,017.64 | $5.37 |
| 2024-11-08 | $98,698,285.71 | $8,754,678.91 | $5.41 |
| 2024-11-09 | $103,920,198.28 | $16,545,018.08 | $5.70 |
| 2024-11-10 | $100,808,946.89 | $11,406,346.03 | $5.52 |
| 2024-11-11 | $101,933,561.83 | $14,839,523.41 | $5.59 |
| 2024-11-12 | $103,694,419.94 | $15,168,255.70 | $5.68 |
| 2024-11-13 | $100,352,097.02 | $22,917,993.85 | $5.49 |
| 2024-11-14 | $96,457,173.52 | $11,862,132.95 | $5.29 |
| 2024-11-15 | $94,091,940.65 | $7,749,251.23 | $5.16 |
| 2024-11-16 | $96,364,740.37 | $7,629,116.98 | $5.28 |
| 2024-11-17 | $101,355,840.95 | $8,381,712.33 | $5.56 |
| 2024-11-18 | $98,435,982.69 | $7,717,835.76 | $5.40 |
| 2024-11-19 | $104,515,688.69 | $20,140,535.24 | $5.74 |
| 2024-11-20 | $101,254,223.13 | $11,114,751.55 | $5.56 |
| 2024-11-21 | $98,383,908.40 | $6,753,265.29 | $5.39 |
| 2024-11-22 | $101,778,109.65 | $5,532,834.29 | $5.58 |
| 2024-11-23 | $102,518,218.31 | $6,941,720.68 | $5.63 |
| 2024-11-24 | $106,086,991.38 | $11,717,056.08 | $5.82 |
| 2024-11-25 | $107,755,983.46 | $12,451,923.95 | $5.90 |
| 2024-11-26 | $116,273,366.65 | $16,354,841.61 | $6.37 |
| 2024-11-27 | $106,565,056.58 | $33,833,798.76 | $5.84 |
| 2024-11-28 | $118,701,436.29 | $10,099,262.41 | $6.50 |
| 2024-11-29 | $116,274,862.77 | $5,320,180.15 | $6.38 |
| 2024-11-30 | $119,064,672.44 | $4,681,301.65 | $6.53 |
| 2024-12-01 | $123,402,949.51 | $6,686,694.17 | $6.76 |
| 2024-12-02 | $122,236,388.28 | $6,022,495.76 | $6.70 |
| 2024-12-03 | $121,131,771.76 | $10,285,517.57 | $6.64 |
| 2024-12-04 | $132,155,695.02 | $13,384,751.96 | $7.24 |
| 2024-12-05 | $134,051,782.64 | $13,529,639.19 | $7.35 |
| 2024-12-06 | $130,039,493.46 | $16,721,711.14 | $7.11 |
| 2024-12-07 | $133,740,707.79 | $7,283,579.52 | $7.33 |
| 2024-12-08 | $132,596,902.61 | $5,006,445.71 | $7.26 |
| 2024-12-09 | $142,813,908.82 | $9,959,704.32 | $7.82 |
| 2024-12-10 | $117,004,568.73 | $12,514,562.89 | $6.43 |
| 2024-12-11 | $112,215,295.52 | $8,696,704.25 | $6.15 |
| 2024-12-12 | $122,602,697.03 | $6,929,787.02 | $6.73 |
| 2024-12-13 | $127,681,580.08 | $7,160,092.03 | $7.00 |
| 2024-12-14 | $128,997,749.03 | $8,124,859.28 | $7.07 |
| 2024-12-15 | $123,570,812.19 | $5,417,192.78 | $6.77 |
| 2024-12-16 | $124,167,651.13 | $6,595,564.05 | $6.80 |
| 2024-12-17 | $121,244,825.36 | $5,545,292.15 | $6.63 |
| 2024-12-18 | $113,445,539.21 | $4,508,456.22 | $6.21 |
| 2024-12-19 | $106,133,090.57 | $6,911,377.22 | $5.82 |
| 2024-12-20 | $100,406,998.80 | $6,042,285.34 | $5.49 |
| 2024-12-21 | $102,988,293.20 | $7,447,300.26 | $5.64 |
| 2024-12-22 | $101,486,895.74 | $4,146,662.50 | $5.59 |
| 2024-12-23 | $100,220,906.86 | $8,067,422.29 | $5.48 |
| 2024-12-24 | $107,440,270.55 | $6,043,620.22 | $5.89 |
| 2024-12-25 | $112,362,313.22 | $6,072,180.14 | $6.16 |
| 2024-12-26 | $114,467,112.75 | $10,679,635.61 | $6.20 |
| 2024-12-27 | $108,559,812.08 | $7,087,035.05 | $5.95 |
| 2024-12-28 | $111,815,667.57 | $4,481,818.90 | $6.14 |
| 2024-12-29 | $119,850,742.14 | $3,931,041.77 | $6.56 |
| 2024-12-30 | $116,841,042.54 | $6,603,173.26 | $6.41 |
| 2024-12-31 | $112,331,708.37 | $6,511,813.60 | $6.16 |
| 2025-01-01 | $111,359,782.64 | $3,478,823.90 | $6.10 |
| 2025-01-02 | $112,080,561.90 | $3,149,835.90 | $6.14 |
| 2025-01-03 | $118,754,376.83 | $4,112,017.33 | $6.51 |
| 2025-01-04 | $116,710,701.92 | $5,140,453.38 | $6.40 |
| 2025-01-05 | $118,572,225.39 | $3,768,388.25 | $6.49 |
| 2025-01-06 | $118,347,908.91 | $2,809,937.20 | $6.48 |
| 2025-01-07 | $115,977,794.81 | $6,471,687.63 | $6.36 |
| 2025-01-08 | $103,688,550.22 | $8,297,097.29 | $5.68 |
| 2025-01-09 | $99,833,306.16 | $11,713,734.09 | $5.47 |
| 2025-01-10 | $98,937,557.49 | $5,731,977.02 | $5.42 |
| 2025-01-11 | $100,990,571.05 | $9,504,875.52 | $5.53 |
| 2025-01-12 | $99,518,658.41 | $8,591,537.27 | $5.45 |
| 2025-01-13 | $126,094,799.67 | $147,980,964.95 | $6.92 |
| 2025-01-14 | $146,598,739.63 | $165,318,565.88 | $8.02 |
| 2025-01-15 | $142,345,868.21 | $76,989,349.20 | $7.82 |
| 2025-01-16 | $146,356,126.55 | $120,102,488.54 | $8.02 |
| 2025-01-17 | $135,232,771.50 | $54,618,083.44 | $7.40 |
| 2025-01-18 | $134,056,767.88 | $33,133,454.77 | $7.34 |
| 2025-01-19 | $122,809,761.00 | $22,107,082.08 | $6.73 |
| 2025-01-20 | $104,582,896.29 | $36,421,648.97 | $5.69 |
| 2025-01-21 | $100,018,732.57 | $28,737,050.53 | $5.48 |
| 2025-01-22 | $100,761,675.18 | $21,669,741.52 | $5.53 |
| 2025-01-23 | $95,241,226.26 | $16,363,227.26 | $5.21 |
| 2025-01-24 | $97,948,001.48 | $14,637,101.94 | $5.37 |
| 2025-01-25 | $95,974,697.39 | $11,898,247.26 | $5.27 |
| 2025-01-26 | $98,660,927.84 | $9,627,853.37 | $5.41 |
| 2025-01-27 | $95,679,028.88 | $4,573,981.47 | $5.24 |
| 2025-01-28 | $93,192,811.19 | $8,981,565.55 | $5.11 |
| 2025-01-29 | $87,117,502.86 | $5,234,219.69 | $4.78 |
| 2025-01-30 | $90,409,990.68 | $5,305,960.11 | $4.95 |
| 2025-01-31 | $91,494,106.59 | $3,602,615.49 | $5.01 |
| 2025-02-01 | $91,271,806.25 | $4,994,409.95 | $5.00 |
| 2025-02-02 | $84,434,841.19 | $4,471,957.06 | $4.62 |
| 2025-02-03 | $76,829,126.47 | $7,155,759.18 | $4.21 |
| 2025-02-04 | $79,156,205.70 | $10,771,519.25 | $4.34 |
| 2025-02-05 | $79,793,823.13 | $12,178,209.48 | $4.38 |
| 2025-02-06 | $82,385,285.01 | $6,722,009.33 | $4.51 |
| 2025-02-07 | $82,819,636.31 | $10,332,355.56 | $4.54 |
| 2025-02-08 | $90,846,997.55 | $15,957,299.34 | $4.98 |
| 2025-02-09 | $97,145,229.80 | $11,611,267.28 | $5.32 |
| 2025-02-10 | $104,657,671.70 | $11,315,873.30 | $5.73 |
| 2025-02-11 | $104,470,741.46 | $7,556,992.66 | $5.74 |
| 2025-02-12 | $95,643,926.07 | $6,217,515.67 | $5.24 |
| 2025-02-13 | $101,016,151.28 | $84,705,707.20 | $5.53 |
| 2025-02-14 | $100,383,266.27 | $3,931,633.24 | $5.50 |
| 2025-02-15 | $103,022,141.12 | $3,751,237.92 | $5.64 |
| 2025-02-16 | $104,872,069.80 | $3,498,102.00 | $5.75 |
| 2025-02-17 | $106,797,973.31 | $3,378,823.71 | $5.85 |
| 2025-02-18 | $107,658,350.21 | $3,420,474.35 | $5.90 |
| 2025-02-19 | $108,083,650.44 | $3,607,626.16 | $5.92 |
| 2025-02-20 | $109,731,909.97 | $3,036,524.16 | $6.01 |
| 2025-02-21 | $109,487,535.49 | $4,078,921.19 | $6.00 |
| 2025-02-22 | $111,672,667.62 | $3,835,418.20 | $6.12 |
| 2025-02-23 | $113,782,722.63 | $2,876,366.66 | $6.23 |
| 2025-02-24 | $122,298,765.65 | $9,968,030.07 | $6.70 |
| 2025-02-25 | $119,199,364.75 | $5,876,318.01 | $6.53 |
| 2025-02-26 | $121,089,364.58 | $7,935,721.79 | $6.64 |
| 2025-02-27 | $116,530,344.08 | $6,084,066.28 | $6.38 |
| 2025-02-28 | $116,197,995.50 | $4,122,635.31 | $6.37 |
| 2025-03-01 | $115,603,292.60 | $6,396,741.91 | $6.33 |
| 2025-03-02 | $118,614,203.19 | $3,113,906.77 | $6.50 |
| 2025-03-03 | $119,523,754.58 | $4,466,749.48 | $6.55 |
| 2025-03-04 | $118,157,250.36 | $5,696,166.05 | $6.47 |
| 2025-03-05 | $121,603,215.02 | $6,059,386.88 | $6.66 |
| 2025-03-06 | $123,866,405.26 | $4,480,734.39 | $6.81 |
| 2025-03-07 | $117,579,053.00 | $4,717,236.54 | $6.45 |
| 2025-03-08 | $108,581,653.62 | $6,360,835.38 | $5.95 |
| 2025-03-09 | $111,993,684.85 | $3,452,132.83 | $6.14 |
| 2025-03-10 | $108,324,235.72 | $3,729,654.55 | $5.94 |
| 2025-03-11 | $107,357,398.35 | $8,748,547.35 | $5.88 |
| 2025-03-12 | $108,841,249.65 | $5,294,260.63 | $5.96 |
| 2025-03-13 | $109,034,133.15 | $2,676,018.92 | $5.97 |
| 2025-03-14 | $109,943,521.24 | $3,464,486.56 | $6.02 |
| 2025-03-15 | $112,994,673.90 | $3,521,029.86 | $6.19 |
| 2025-03-16 | $112,682,127.94 | $1,595,295.24 | $6.17 |
| 2025-03-17 | $112,498,905.30 | $2,178,005.15 | $6.17 |
| 2025-03-18 | $111,265,580.93 | $2,949,833.89 | $6.10 |
| 2025-03-19 | $112,456,786.33 | $2,010,922.09 | $6.16 |
| 2025-03-20 | $116,620,335.73 | $3,265,994.06 | $6.40 |
| 2025-03-21 | $113,861,598.67 | $3,296,326.50 | $6.24 |
| 2025-03-22 | $112,587,935.41 | $1,852,170.82 | $6.17 |
| 2025-03-23 | $114,018,571.66 | $1,533,981.75 | $6.25 |
| 2025-03-24 | $111,977,092.54 | $1,618,420.89 | $6.13 |
| 2025-03-25 | $111,435,335.35 | $4,384,023.47 | $6.11 |
| 2025-03-26 | $114,344,243.39 | $3,123,592.23 | $6.27 |
| 2025-03-27 | $111,591,427.73 | $3,064,493.50 | $6.11 |
| 2025-03-28 | $111,940,914.32 | $3,419,909.25 | $6.14 |
| 2025-03-29 | $109,417,104.52 | $4,337,189.31 | $6.00 |
| 2025-03-30 | $108,300,413.62 | $2,500,159.02 | $5.94 |
| 2025-03-31 | $108,946,757.12 | $2,925,613.45 | $5.97 |
| 2025-04-01 | $109,902,869.21 | $3,204,471.04 | $6.03 |
| 2025-04-02 | $110,251,618.95 | $4,167,643.97 | $6.04 |
| 2025-04-03 | $105,661,130.69 | $5,545,820.67 | $5.79 |
| 2025-04-04 | $110,096,800.59 | $4,053,120.87 | $6.03 |
| 2025-04-05 | $108,418,640.55 | $4,035,256.57 | $5.94 |
| 2025-04-06 | $110,849,233.11 | $3,184,505.94 | $6.08 |
| 2025-04-07 | $108,932,418.04 | $4,461,257.98 | $5.97 |
| 2025-04-08 | $110,402,970.02 | $6,040,751.81 | $6.02 |
| 2025-04-09 | $107,881,714.48 | $3,894,925.52 | $5.91 |
| 2025-04-10 | $111,210,014.77 | $5,078,285.50 | $6.10 |
| 2025-04-11 | $108,007,708.21 | $4,687,572.05 | $5.92 |
| 2025-04-12 | $87,444,897.04 | $8,797,835.93 | $4.80 |
| 2025-04-13 | $100,687,674.66 | $11,468,017.62 | $5.52 |
| 2025-04-14 | $102,641,922.69 | $5,693,800.56 | $5.62 |
| 2025-04-15 | $107,640,294.65 | $3,860,329.94 | $5.92 |
| 2025-04-16 | $105,182,598.19 | $3,329,174.96 | $5.76 |
| 2025-04-17 | $102,629,558.06 | $3,776,305.03 | $5.63 |
| 2025-04-18 | $105,746,776.40 | $3,083,538.09 | $5.79 |
| 2025-04-19 | $100,416,450.94 | $1,889,522.48 | $5.48 |
| 2025-04-20 | $105,809,989.27 | $2,822,226.22 | $5.80 |
| 2025-04-21 | $105,875,117.53 | $2,982,991.63 | $5.80 |
| 2025-04-22 | $106,274,684.43 | $3,627,738.14 | $5.83 |
| 2025-04-23 | $106,536,887.96 | $4,134,824.57 | $5.84 |
| 2025-04-24 | $106,709,179.92 | $3,674,839.92 | $5.85 |
| 2025-04-25 | $108,042,369.37 | $3,125,795.53 | $5.92 |
| 2025-04-26 | $107,227,058.46 | $3,518,544.66 | $5.88 |
| 2025-04-27 | $107,502,764.50 | $3,580,090.74 | $5.89 |
| 2025-04-28 | $104,748,206.37 | $4,459,393.83 | $5.74 |
| 2025-04-29 | $108,240,209.52 | $3,751,028.34 | $5.93 |
| 2025-04-30 | $102,316,580.31 | $5,269,300.98 | $5.63 |
| 2025-05-01 | $100,632,080.96 | $7,875,617.97 | $5.51 |
| 2025-05-02 | $100,646,591.19 | $4,319,845.00 | $5.52 |
| 2025-05-03 | $105,018,573.55 | $4,503,388.33 | $5.76 |
| 2025-05-04 | $103,589,617.18 | $3,528,877.17 | $5.67 |
| 2025-05-05 | $102,394,327.43 | $2,923,209.90 | $5.61 |
| 2025-05-06 | $99,936,921.36 | $3,531,391.78 | $5.48 |
| 2025-05-07 | $99,973,817.43 | $4,338,253.30 | $5.47 |
| 2025-05-08 | $100,920,993.00 | $3,644,645.43 | $5.53 |
| 2025-05-09 | $102,593,233.24 | $5,291,226.11 | $5.62 |
| 2025-05-10 | $102,653,826.29 | $4,531,334.56 | $5.63 |
| 2025-05-11 | $102,990,747.79 | $4,277,087.87 | $5.64 |
| 2025-05-12 | $100,649,908.28 | $5,922,794.18 | $5.52 |
| 2025-05-13 | $102,463,579.31 | $6,850,607.52 | $5.61 |
| 2025-05-14 | $100,614,140.80 | $4,938,851.79 | $5.51 |
| 2025-05-15 | $100,474,241.10 | $4,377,298.19 | $5.50 |
| 2025-05-16 | $100,548,473.51 | $5,466,300.75 | $5.52 |
| 2025-05-17 | $100,070,741.66 | $3,161,633.97 | $5.48 |
| 2025-05-18 | $100,510,775.13 | $3,372,861.31 | $5.51 |
| 2025-05-19 | $100,358,799.06 | $3,863,614.69 | $5.50 |
| 2025-05-20 | $98,909,889.41 | $4,291,993.19 | $5.42 |
| 2025-05-21 | $102,465,180.89 | $3,970,143.46 | $5.61 |
| 2025-05-22 | $100,213,591.66 | $5,024,667.94 | $5.49 |
| 2025-05-23 | $101,639,727.09 | $5,206,368.11 | $5.57 |
| 2025-05-24 | $99,075,427.64 | $9,992,568.62 | $5.43 |
| 2025-05-25 | $97,100,667.41 | $3,912,777.57 | $5.32 |
| 2025-05-26 | $97,150,596.83 | $3,932,174.21 | $5.32 |
| 2025-05-27 | $101,183,533.58 | $3,663,240.72 | $5.54 |
| 2025-05-28 | $100,189,817.09 | $3,631,456.47 | $5.49 |
| 2025-05-29 | $98,582,789.75 | $2,747,372.82 | $5.40 |
| 2025-05-30 | $97,279,760.93 | $4,350,149.80 | $5.33 |
| 2025-05-31 | $97,910,541.03 | $11,486,198.20 | $5.36 |
| 2025-06-01 | $98,921,478.31 | $4,291,391.25 | $5.41 |
| 2025-06-02 | $98,303,948.22 | $3,088,688.42 | $5.39 |
| 2025-06-03 | $101,721,556.93 | $4,310,681.15 | $5.57 |
| 2025-06-04 | $97,614,008.41 | $3,640,188.76 | $5.35 |
| 2025-06-05 | $97,801,855.98 | $3,586,723.58 | $5.36 |
| 2025-06-06 | $98,984,107.74 | $4,368,391.05 | $5.40 |
| 2025-06-07 | $98,478,737.22 | $3,362,289.32 | $5.40 |
| 2025-06-08 | $97,337,693.91 | $3,233,944.81 | $5.33 |
| 2025-06-09 | $97,847,665.27 | $2,851,134.28 | $5.36 |
| 2025-06-10 | $98,588,364.09 | $3,737,246.66 | $5.40 |
| 2025-06-11 | $101,041,250.23 | $4,303,032.13 | $5.54 |
| 2025-06-12 | $97,958,141.15 | $4,090,465.49 | $5.37 |
| 2025-06-13 | $97,519,693.55 | $3,619,045.48 | $5.34 |
| 2025-06-14 | $98,941,253.48 | $4,852,697.79 | $5.42 |
| 2025-06-15 | $98,114,631.31 | $3,356,827.39 | $5.38 |
| 2025-06-16 | $98,523,149.12 | $3,070,779.80 | $5.40 |
| 2025-06-17 | $97,429,557.87 | $4,170,419.03 | $5.34 |
| 2025-06-18 | $98,119,386.12 | $4,199,874.52 | $5.38 |
| 2025-06-19 | $96,252,076.75 | $4,070,728.61 | $5.27 |
| 2025-06-20 | $97,320,207.77 | $3,066,532.03 | $5.33 |
| 2025-06-21 | $96,411,908.29 | $3,564,850.31 | $5.28 |
| 2025-06-22 | $96,144,016.31 | $3,247,423.93 | $5.27 |
| 2025-06-23 | $90,431,494.25 | $4,663,675.66 | $4.94 |
| 2025-06-24 | $78,165,960.94 | $33,562,818.88 | $4.28 |
| 2025-06-25 | $78,200,465.71 | $12,786,088.93 | $4.29 |
| 2025-06-26 | $82,042,834.39 | $10,767,517.41 | $4.50 |
| 2025-06-27 | $83,071,983.01 | $5,645,159.25 | $4.55 |
| 2025-06-28 | $87,433,307.54 | $5,544,107.32 | $4.79 |
| 2025-06-29 | $95,486,290.78 | $4,699,770.67 | $5.23 |
| 2025-06-30 | $102,407,480.02 | $6,819,115.24 | $5.61 |
| 2025-07-01 | $113,055,703.29 | $11,002,278.42 | $6.20 |
| 2025-07-02 | $117,578,338.52 | $8,785,962.66 | $6.44 |
| 2025-07-03 | $123,251,500.49 | $7,086,829.95 | $6.75 |
| 2025-07-04 | $131,105,500.84 | $8,324,739.71 | $7.18 |
| 2025-07-05 | $136,405,760.65 | $5,962,285.83 | $7.47 |
| 2025-07-06 | $135,456,257.68 | $4,177,564.26 | $7.43 |
| 2025-07-07 | $139,008,504.49 | $4,048,511.73 | $7.62 |
| 2025-07-08 | $139,500,889.47 | $4,025,233.29 | $7.64 |
| 2025-07-09 | $134,251,441.00 | $5,399,840.09 | $7.37 |
| 2025-07-10 | $128,397,541.91 | $4,201,347.05 | $7.04 |
| 2025-07-11 | $130,186,271.28 | $4,119,028.85 | $7.13 |
| 2025-07-12 | $128,091,459.07 | $5,506,597.54 | $7.02 |
| 2025-07-13 | $130,775,350.57 | $2,491,804.87 | $7.17 |
| 2025-07-14 | $133,516,180.17 | $4,559,353.12 | $7.31 |
| 2025-07-15 | $135,263,867.64 | $4,781,148.49 | $7.41 |
| 2025-07-15 | $140,718,319.30 | $5,155,497.66 | $7.73 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
