Pleasure Coin NSFW #3791
$0.0000172600 1.71% (1d)
Market Overview
Pleasure Coin current market price is $0.0000172600 with a 24 hour trading volume of $1,095. The total available supply of Pleasure Coin is 69.00B NSFW with a maximum supply of 69.00B NSFW. It has secured Rank 3791 in the cryptocurrency market with a marketcap of $1,092.33K. The NSFW price is 0.8% down in the last one hour.
The high price of the Pleasure Coin is $0.0000177200 and low price is $0.0000169900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pleasure Coin Rank
3791
Pleasure Coin Price
$0.0000172600
Market Cap
$1,092.33K 1.69%
Fully Diluted Valuation
$1,191.44K
Trading Volume(24h)
$1,095
Circulating Supply
63.26B NSFW
Total Supply
69.00B NSFW
Max Supply
69.00B NSFW
High(24h)
$0.0000177200
Low(24h)
$0.0000169900
All-time High
$0.001140 98.48%
09 Nov 2021
All-time Low
$0.0000016400 952.56%
26 Mar 2022
Cryptocurrency Pleasure Coin Calculator
Want to convert more cryptocurrencies?
Pleasure Coin Price Chart
1h
0.8%
24h
1.71%
7d
0.06%
14d
3.89%
30d
36.97%
60d
40.45%
200d
19.86%
1y
22.2%
Pleasure Coin Historical Data
Historical data of Pleasure Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $1,334,961.51 | $876.88 | $0.00 |
| 2024-07-18 | $1,285,343.50 | $885.45 | $0.00 |
| 2024-07-19 | $1,255,697.56 | $1,084.70 | $0.00 |
| 2024-07-20 | $1,367,242.47 | $1,959.50 | $0.00 |
| 2024-07-21 | $1,515,449.39 | $10,903.77 | $0.00 |
| 2024-07-22 | $1,564,657.38 | $3,530.70 | $0.00 |
| 2024-07-23 | $1,499,661.70 | $18,252.64 | $0.00 |
| 2024-07-24 | $1,400,757.08 | $2,066.35 | $0.00 |
| 2024-07-25 | $1,406,874.32 | $759.87 | $0.00 |
| 2024-07-26 | $1,316,149.81 | $890.22 | $0.00 |
| 2024-07-27 | $1,446,089.02 | $2,940.51 | $0.00 |
| 2024-07-28 | $1,379,730.31 | $1,018.89 | $0.00 |
| 2024-07-29 | $1,363,831.31 | $163.36 | $0.00 |
| 2024-07-30 | $1,477,386.55 | $3,055.68 | $0.00 |
| 2024-07-31 | $1,418,439.07 | $265.57 | $0.00 |
| 2024-08-01 | $1,387,609.75 | $435.72 | $0.00 |
| 2024-08-02 | $1,369,619.26 | $956.59 | $0.00 |
| 2024-08-03 | $1,297,946.40 | $354.41 | $0.00 |
| 2024-08-04 | $1,264,731.41 | $4,135.03 | $0.00 |
| 2024-08-05 | $1,238,781.73 | $1,102.65 | $0.00 |
| 2024-08-06 | $1,106,124.66 | $4,840.36 | $0.00 |
| 2024-08-07 | $1,183,782.05 | $4,432.71 | $0.00 |
| 2024-08-08 | $1,149,636.46 | $1,977.58 | $0.00 |
| 2024-08-09 | $1,245,621.30 | $1,362.86 | $0.00 |
| 2024-08-10 | $1,237,727.05 | $406.24 | $0.00 |
| 2024-08-11 | $1,270,268.46 | $123.11 | $0.00 |
| 2024-08-12 | $1,075,274.79 | $2,537.27 | $0.00 |
| 2024-08-13 | $1,197,499.72 | $2,993.42 | $0.00 |
| 2024-08-14 | $1,196,312.29 | $154.26 | $0.00 |
| 2024-08-15 | $1,149,558.03 | $764.73 | $0.00 |
| 2024-08-16 | $1,102,374.49 | $398.44 | $0.00 |
| 2024-08-17 | $1,136,964.44 | $508.25 | $0.00 |
| 2024-08-18 | $1,106,926.45 | $452.60 | $0.00 |
| 2024-08-19 | $1,109,856.47 | $327.78 | $0.00 |
| 2024-08-20 | $1,108,573.82 | $561.59 | $0.00 |
| 2024-08-21 | $1,089,567.38 | $1,294.30 | $0.00 |
| 2024-08-22 | $1,229,208.47 | $905.96 | $0.00 |
| 2024-08-23 | $1,236,976.14 | $551.56 | $0.00 |
| 2024-08-24 | $1,223,900.53 | $482.75 | $0.00 |
| 2024-08-25 | $1,248,200.93 | $1,310.11 | $0.00 |
| 2024-08-26 | $1,135,894.87 | $847.81 | $0.00 |
| 2024-08-27 | $965,252.99 | $4,888.91 | $0.00 |
| 2024-08-28 | $881,589.16 | $1,106.92 | $0.00 |
| 2024-08-29 | $767,611.44 | $2,829.20 | $0.00 |
| 2024-08-30 | $746,133.34 | $731.46 | $0.00 |
| 2024-08-31 | $737,571.02 | $723.71 | $0.00 |
| 2024-09-01 | $720,715.82 | $325.30 | $0.00 |
| 2024-09-02 | $689,094.47 | $539.06 | $0.00 |
| 2024-09-03 | $696,083.61 | $453.58 | $0.00 |
| 2024-09-04 | $679,388.21 | $153.01 | $0.00 |
| 2024-09-05 | $631,015.30 | $590.00 | $0.00 |
| 2024-09-06 | $521,148.28 | $3,744.87 | $0.00 |
| 2024-09-07 | $535,994.04 | $1,831.37 | $0.00 |
| 2024-09-08 | $603,083.93 | $2,059.71 | $0.00 |
| 2024-09-09 | $630,562.84 | $587.89 | $0.00 |
| 2024-09-10 | $668,370.65 | $374.10 | $0.00 |
| 2024-09-11 | $636,338.89 | $85.50 | $0.00 |
| 2024-09-12 | $636,357.38 | $147.43 | $0.00 |
| 2024-09-13 | $645,142.77 | $241.70 | $0.00 |
| 2024-09-14 | $686,981.10 | $783.98 | $0.00 |
| 2024-09-15 | $693,025.46 | $2,079.09 | $0.00 |
| 2024-09-16 | $677,784.30 | $117.41 | $0.00 |
| 2024-09-17 | $624,403.74 | $774.99 | $0.00 |
| 2024-09-18 | $640,861.29 | $285.08 | $0.00 |
| 2024-09-19 | $641,514.02 | $201.22 | $0.00 |
| 2024-09-20 | $773,499.63 | $5,662.81 | $0.00 |
| 2024-09-21 | $774,483.48 | $225.93 | $0.00 |
| 2024-09-22 | $795,736.23 | $182.96 | $0.00 |
| 2024-09-23 | $783,300.07 | $121.39 | $0.00 |
| 2024-09-24 | $794,839.88 | $184.19 | $0.00 |
| 2024-09-25 | $797,484.53 | $287.83 | $0.00 |
| 2024-09-26 | $780,120.46 | $1,287.65 | $0.00 |
| 2024-09-27 | $802,671.76 | $426.85 | $0.00 |
| 2024-09-28 | $817,596.97 | $111.68 | $0.00 |
| 2024-09-29 | $783,700.43 | $554.30 | $0.00 |
| 2024-09-30 | $805,315.14 | $689.17 | $0.00 |
| 2024-10-01 | $782,085.04 | $1,036.37 | $0.00 |
| 2024-10-02 | $746,416.79 | $146.31 | $0.00 |
| 2024-10-03 | $715,861.41 | $208.94 | $0.00 |
| 2024-10-04 | $720,155.54 | $198.52 | $0.00 |
| 2024-10-05 | $725,477.69 | $119.85 | $0.00 |
| 2024-10-06 | $704,438.41 | $168.78 | $0.00 |
| 2024-10-07 | $705,610.01 | $114.19 | $0.00 |
| 2024-10-08 | $690,437.33 | $271.94 | $0.00 |
| 2024-10-09 | $748,796.93 | $8,576.22 | $0.00 |
| 2024-10-10 | $875,816.79 | $11,749.59 | $0.00 |
| 2024-10-11 | $853,938.80 | $526.72 | $0.00 |
| 2024-10-12 | $959,758.54 | $9,311.88 | $0.00 |
| 2024-10-13 | $1,050,621.73 | $1,929.87 | $0.00 |
| 2024-10-14 | $1,089,228.65 | $3,857.66 | $0.00 |
| 2024-10-15 | $1,307,434.14 | $10,342.71 | $0.00 |
| 2024-10-16 | $1,337,271.99 | $7,953.95 | $0.00 |
| 2024-10-17 | $1,427,196.82 | $7,059.22 | $0.00 |
| 2024-10-18 | $1,402,805.29 | $10,330.72 | $0.00 |
| 2024-10-19 | $1,437,723.03 | $6,848.84 | $0.00 |
| 2024-10-20 | $1,332,401.15 | $5,525.07 | $0.00 |
| 2024-10-21 | $1,329,501.70 | $3,282.29 | $0.00 |
| 2024-10-22 | $1,304,803.55 | $1,800.77 | $0.00 |
| 2024-10-23 | $1,284,430.56 | $5,488.44 | $0.00 |
| 2024-10-24 | $1,112,758.88 | $5,438.45 | $0.00 |
| 2024-10-25 | $1,082,627.48 | $1,058.63 | $0.00 |
| 2024-10-26 | $990,535.08 | $769.75 | $0.00 |
| 2024-10-27 | $1,001,609.45 | $1,027.75 | $0.00 |
| 2024-10-28 | $998,587.52 | $647.62 | $0.00 |
| 2024-10-29 | $984,097.56 | $1,827.72 | $0.00 |
| 2024-10-30 | $1,129,961.94 | $9,485.03 | $0.00 |
| 2024-10-31 | $1,061,356.98 | $1,299.21 | $0.00 |
| 2024-11-01 | $1,028,644.35 | $1,029.25 | $0.00 |
| 2024-11-02 | $1,056,224.98 | $2,097.55 | $0.00 |
| 2024-11-03 | $1,023,999.54 | $77.16 | $0.00 |
| 2024-11-04 | $989,013.56 | $2,658.32 | $0.00 |
| 2024-11-05 | $982,078.55 | $2,967.19 | $0.00 |
| 2024-11-06 | $1,018,565.70 | $542.80 | $0.00 |
| 2024-11-07 | $1,183,293.62 | $9,657.93 | $0.00 |
| 2024-11-08 | $1,082,417.06 | $5,453.39 | $0.00 |
| 2024-11-09 | $1,123,851.52 | $1,327.07 | $0.00 |
| 2024-11-10 | $1,027,642.34 | $4,216.93 | $0.00 |
| 2024-11-11 | $1,082,831.82 | $8,904.33 | $0.00 |
| 2024-11-12 | $1,168,883.15 | $10,751.43 | $0.00 |
| 2024-11-13 | $1,067,609.96 | $5,787.06 | $0.00 |
| 2024-11-14 | $1,011,788.69 | $4,349.03 | $0.00 |
| 2024-11-15 | $973,967.26 | $3,180.30 | $0.00 |
| 2024-11-16 | $992,804.26 | $264.88 | $0.00 |
| 2024-11-17 | $1,030,744.87 | $3,745.39 | $0.00 |
| 2024-11-18 | $1,133,578.99 | $7,194.90 | $0.00 |
| 2024-11-19 | $1,110,816.83 | $6,207.01 | $0.00 |
| 2024-11-20 | $1,103,215.76 | $2,229.54 | $0.00 |
| 2024-11-21 | $1,117,951.64 | $3,305.40 | $0.00 |
| 2024-11-22 | $1,012,535.24 | $4,589.08 | $0.00 |
| 2024-11-23 | $1,032,273.04 | $2,768.82 | $0.00 |
| 2024-11-24 | $1,135,819.84 | $2,401.63 | $0.00 |
| 2024-11-25 | $1,121,983.20 | $2,058.99 | $0.00 |
| 2024-11-26 | $1,032,619.34 | $2,966.35 | $0.00 |
| 2024-11-27 | $1,185,823.41 | $13,259.71 | $0.00 |
| 2024-11-28 | $1,315,043.60 | $5,827.03 | $0.00 |
| 2024-11-29 | $1,391,450.48 | $8,837.96 | $0.00 |
| 2024-11-30 | $1,609,168.53 | $11,703.36 | $0.00 |
| 2024-12-01 | $1,650,080.73 | $15,006.62 | $0.00 |
| 2024-12-02 | $1,647,116.74 | $4,140.49 | $0.00 |
| 2024-12-03 | $1,587,749.83 | $9,905.23 | $0.00 |
| 2024-12-04 | $1,582,704.26 | $14,300.06 | $0.00 |
| 2024-12-05 | $1,636,373.05 | $6,187.09 | $0.00 |
| 2024-12-06 | $1,689,112.06 | $8,552.29 | $0.00 |
| 2024-12-07 | $1,834,203.27 | $6,909.60 | $0.00 |
| 2024-12-08 | $1,645,550.89 | $12,783.44 | $0.00 |
| 2024-12-09 | $1,554,150.06 | $12,836.72 | $0.00 |
| 2024-12-10 | $1,354,396.88 | $3,589.60 | $0.00 |
| 2024-12-11 | $1,426,235.38 | $4,146.09 | $0.00 |
| 2024-12-12 | $1,473,547.52 | $1,630.69 | $0.00 |
| 2024-12-13 | $1,433,330.59 | $8,541.91 | $0.00 |
| 2024-12-14 | $1,432,932.13 | $286.51 | $0.00 |
| 2024-12-15 | $1,389,279.59 | $1,205.87 | $0.00 |
| 2024-12-16 | $1,426,108.42 | $1,694.28 | $0.00 |
| 2024-12-17 | $1,358,491.23 | $1,751.39 | $0.00 |
| 2024-12-18 | $1,379,233.85 | $3,435.27 | $0.00 |
| 2024-12-19 | $1,306,062.08 | $1,575.46 | $0.00 |
| 2024-12-20 | $1,296,343.24 | $8,438.10 | $0.00 |
| 2024-12-21 | $1,380,073.79 | $23,125.53 | $0.00 |
| 2024-12-22 | $1,288,754.83 | $1,325.95 | $0.00 |
| 2024-12-23 | $1,303,051.00 | $488.82 | $0.00 |
| 2024-12-24 | $1,361,945.54 | $108.83 | $0.00 |
| 2024-12-25 | $1,417,812.13 | $2,341.35 | $0.00 |
| 2024-12-26 | $1,385,134.90 | $118.16 | $0.00 |
| 2024-12-27 | $1,354,758.76 | $4,613.15 | $0.00 |
| 2024-12-28 | $1,346,085.01 | $129.16 | $0.00 |
| 2024-12-29 | $1,373,163.18 | $2,197.18 | $0.00 |
| 2024-12-30 | $1,262,985.75 | $2,180.00 | $0.00 |
| 2024-12-31 | $1,270,717.73 | $1,076.18 | $0.00 |
| 2025-01-01 | $1,294,708.72 | $3,208.92 | $0.00 |
| 2025-01-02 | $1,321,793.29 | $295.86 | $0.00 |
| 2025-01-03 | $1,358,966.18 | $144.77 | $0.00 |
| 2025-01-04 | $1,404,826.99 | $920.86 | $0.00 |
| 2025-01-05 | $1,355,144.71 | $1,638.15 | $0.00 |
| 2025-01-06 | $1,310,274.83 | $2,951.89 | $0.00 |
| 2025-01-07 | $1,408,378.75 | $6,326.79 | $0.00 |
| 2025-01-08 | $1,376,515.69 | $5,442.63 | $0.00 |
| 2025-01-09 | $1,403,621.10 | $1,016.04 | $0.00 |
| 2025-01-10 | $1,418,896.15 | $1,323.09 | $0.00 |
| 2025-01-11 | $1,399,712.96 | $2,176.81 | $0.00 |
| 2025-01-12 | $1,397,493.52 | $222.14 | $0.00 |
| 2025-01-13 | $1,082,246.78 | $5,755.20 | $0.00 |
| 2025-01-14 | $1,083,541.32 | $236.18 | $0.00 |
| 2025-01-15 | $1,232,274.11 | $6,884.12 | $0.00 |
| 2025-01-16 | $1,350,573.88 | $3,975.52 | $0.00 |
| 2025-01-17 | $1,374,677.96 | $3,050.05 | $0.00 |
| 2025-01-18 | $1,437,605.16 | $983.14 | $0.00 |
| 2025-01-19 | $1,353,972.89 | $597.40 | $0.00 |
| 2025-01-20 | $1,261,279.15 | $734.84 | $0.00 |
| 2025-01-21 | $1,170,591.30 | $1,809.91 | $0.00 |
| 2025-01-22 | $1,231,468.61 | $480.74 | $0.00 |
| 2025-01-23 | $1,197,160.62 | $1,945.48 | $0.00 |
| 2025-01-24 | $1,216,150.94 | $919.99 | $0.00 |
| 2025-01-25 | $1,195,581.44 | $1,196.12 | $0.00 |
| 2025-01-26 | $1,196,685.82 | $339.97 | $0.00 |
| 2025-01-27 | $1,202,880.83 | $106.59 | $0.00 |
| 2025-01-28 | $1,110,644.68 | $854.32 | $0.00 |
| 2025-01-29 | $1,057,427.93 | $137.35 | $0.00 |
| 2025-01-30 | $1,049,171.08 | $235.84 | $0.00 |
| 2025-01-31 | $1,131,943.58 | $1,760.74 | $0.00 |
| 2025-02-01 | $1,074,642.62 | $817.30 | $0.00 |
| 2025-02-02 | $988,600.71 | $437.00 | $0.00 |
| 2025-02-03 | $899,369.48 | $2,908.67 | $0.00 |
| 2025-02-04 | $956,100.02 | $5,250.39 | $0.00 |
| 2025-02-05 | $837,140.25 | $1,017.74 | $0.00 |
| 2025-02-06 | $778,076.78 | $1,816.85 | $0.00 |
| 2025-02-07 | $752,681.66 | $4,325.02 | $0.00 |
| 2025-02-08 | $729,935.42 | $763.37 | $0.00 |
| 2025-02-09 | $806,689.67 | $2,651.78 | $0.00 |
| 2025-02-10 | $755,384.61 | $837.67 | $0.00 |
| 2025-02-11 | $758,531.72 | $1,417.96 | $0.00 |
| 2025-02-12 | $734,416.41 | $1,477.82 | $0.00 |
| 2025-02-13 | $963,787.45 | $9,812.07 | $0.00 |
| 2025-02-14 | $937,337.24 | $2,588.74 | $0.00 |
| 2025-02-15 | $1,016,097.79 | $7,979.26 | $0.00 |
| 2025-02-16 | $974,448.07 | $1,910.87 | $0.00 |
| 2025-02-17 | $1,001,752.80 | $4,159.30 | $0.00 |
| 2025-02-18 | $981,429.55 | $1,033.44 | $0.00 |
| 2025-02-19 | $919,687.38 | $1,426.76 | $0.00 |
| 2025-02-20 | $911,682.59 | $943.82 | $0.00 |
| 2025-02-21 | $918,990.85 | $918.89 | $0.00 |
| 2025-02-22 | $920,571.07 | $2,385.41 | $0.00 |
| 2025-02-23 | $888,327.38 | $894.53 | $0.00 |
| 2025-02-24 | $873,659.12 | $1,203.02 | $0.00 |
| 2025-02-25 | $767,978.75 | $1,331.57 | $0.00 |
| 2025-02-26 | $785,258.32 | $1,820.89 | $0.00 |
| 2025-02-27 | $729,757.29 | $3,227.96 | $0.00 |
| 2025-02-28 | $796,009.04 | $2,140.61 | $0.00 |
| 2025-03-01 | $793,080.21 | $985.70 | $0.00 |
| 2025-03-02 | $806,292.12 | $726.23 | $0.00 |
| 2025-03-03 | $964,628.53 | $14,833.64 | $0.00 |
| 2025-03-04 | $871,797.07 | $9,371.46 | $0.00 |
| 2025-03-05 | $890,554.14 | $6,461.72 | $0.00 |
| 2025-03-06 | $895,192.36 | $3,665.82 | $0.00 |
| 2025-03-07 | $877,655.84 | $1,073.05 | $0.00 |
| 2025-03-08 | $849,263.15 | $1,675.17 | $0.00 |
| 2025-03-09 | $835,092.49 | $2,280.59 | $0.00 |
| 2025-03-10 | $770,506.49 | $4,104.14 | $0.00 |
| 2025-03-11 | $745,990.59 | $3,069.01 | $0.00 |
| 2025-03-12 | $780,953.69 | $1,255.12 | $0.00 |
| 2025-03-13 | $762,248.84 | $1,063.61 | $0.00 |
| 2025-03-14 | $755,520.55 | $1,053.85 | $0.00 |
| 2025-03-15 | $774,746.13 | $350.81 | $0.00 |
| 2025-03-16 | $774,559.10 | $136.65 | $0.00 |
| 2025-03-17 | $700,837.94 | $6,631.08 | $0.00 |
| 2025-03-18 | $713,443.32 | $303.83 | $0.00 |
| 2025-03-19 | $738,104.82 | $2,693.78 | $0.00 |
| 2025-03-20 | $762,631.17 | $1,395.22 | $0.00 |
| 2025-03-21 | $746,218.72 | $811.48 | $0.00 |
| 2025-03-22 | $740,582.98 | $2,995.77 | $0.00 |
| 2025-03-23 | $757,020.23 | $118.20 | $0.00 |
| 2025-03-24 | $763,009.09 | $7.11 | $0.00 |
| 2025-03-25 | $780,563.46 | $36.13 | $0.00 |
| 2025-03-26 | $811,067.22 | $1,642.38 | $0.00 |
| 2025-03-27 | $818,383.74 | $948.13 | $0.00 |
| 2025-03-28 | $834,630.75 | $2,402.39 | $0.00 |
| 2025-03-29 | $765,350.72 | $2,894.47 | $0.00 |
| 2025-03-30 | $736,866.30 | $75.37 | $0.00 |
| 2025-03-31 | $735,217.43 | $1,949.42 | $0.00 |
| 2025-04-01 | $729,251.26 | $1,161.44 | $0.00 |
| 2025-04-02 | $673,123.84 | $1,098.07 | $0.00 |
| 2025-04-03 | $642,259.23 | $548.64 | $0.00 |
| 2025-04-04 | $640,904.26 | $405.36 | $0.00 |
| 2025-04-05 | $656,384.32 | $1,034.25 | $0.00 |
| 2025-04-06 | $620,657.18 | $778.34 | $0.00 |
| 2025-04-07 | $556,142.66 | $447.96 | $0.00 |
| 2025-04-08 | $575,945.09 | $1,302.00 | $0.00 |
| 2025-04-09 | $545,457.14 | $472.61 | $0.00 |
| 2025-04-10 | $614,102.64 | $213.92 | $0.00 |
| 2025-04-11 | $627,813.97 | $1,324.69 | $0.00 |
| 2025-04-12 | $627,050.38 | $648.84 | $0.00 |
| 2025-04-13 | $648,062.85 | $63.87 | $0.00 |
| 2025-04-14 | $625,817.24 | $16.31 | $0.00 |
| 2025-04-15 | $619,556.97 | $45.45 | $0.00 |
| 2025-04-16 | $611,092.01 | $45.76 | $0.00 |
| 2025-04-17 | $604,262.83 | $266.32 | $0.00 |
| 2025-04-18 | $836,309.26 | $7,166.70 | $0.00 |
| 2025-04-19 | $850,371.68 | $612.92 | $0.00 |
| 2025-04-20 | $841,291.44 | $276.59 | $0.00 |
| 2025-04-21 | $826,243.78 | $329.79 | $0.00 |
| 2025-04-22 | $841,412.88 | $566.49 | $0.00 |
| 2025-04-23 | $984,746.60 | $13,214.35 | $0.00 |
| 2025-04-24 | $977,084.24 | $1,128.42 | $0.00 |
| 2025-04-25 | $1,045,507.23 | $3,331.70 | $0.00 |
| 2025-04-26 | $1,045,481.47 | $2,131.46 | $0.00 |
| 2025-04-27 | $1,033,432.52 | $1,668.00 | $0.00 |
| 2025-04-28 | $1,028,855.51 | $854.67 | $0.00 |
| 2025-04-29 | $1,031,408.44 | $1,042.46 | $0.00 |
| 2025-04-30 | $1,008,045.35 | $501.09 | $0.00 |
| 2025-05-01 | $973,762.51 | $1,899.07 | $0.00 |
| 2025-05-02 | $972,891.63 | $633.72 | $0.00 |
| 2025-05-03 | $967,782.45 | $201.01 | $0.00 |
| 2025-05-04 | $960,399.76 | $784.73 | $0.00 |
| 2025-05-05 | $970,887.23 | $41.96 | $0.00 |
| 2025-05-06 | $956,970.43 | $712.27 | $0.00 |
| 2025-05-07 | $953,333.60 | $1,318.13 | $0.00 |
| 2025-05-08 | $956,474.88 | $648.81 | $0.00 |
| 2025-05-09 | $1,435,036.86 | $30,040.08 | $0.00 |
| 2025-05-10 | $1,424,222.73 | $6,414.74 | $0.00 |
| 2025-05-11 | $1,539,759.41 | $1,998.81 | $0.00 |
| 2025-05-12 | $1,455,116.58 | $751.69 | $0.00 |
| 2025-05-13 | $1,416,956.73 | $1,157.94 | $0.00 |
| 2025-05-14 | $2,136,246.97 | $50,307.99 | $0.00 |
| 2025-05-15 | $1,972,759.38 | $2,587.85 | $0.00 |
| 2025-05-16 | $1,868,561.87 | $1,016.01 | $0.00 |
| 2025-05-17 | $1,882,726.12 | $748.75 | $0.00 |
| 2025-05-18 | $1,830,839.72 | $1,224.81 | $0.00 |
| 2025-05-19 | $1,831,534.41 | $1,223.99 | $0.00 |
| 2025-05-20 | $1,844,101.38 | $2,400.29 | $0.00 |
| 2025-05-21 | $1,945,931.24 | $8,542.45 | $0.00 |
| 2025-05-22 | $1,987,677.39 | $904.59 | $0.00 |
| 2025-05-23 | $2,041,701.11 | $527.59 | $0.00 |
| 2025-05-24 | $2,006,092.87 | $5,383.62 | $0.00 |
| 2025-05-25 | $1,927,190.22 | $1,170.54 | $0.00 |
| 2025-05-26 | $1,967,673.50 | $1,209.07 | $0.00 |
| 2025-05-27 | $1,907,684.18 | $458.34 | $0.00 |
| 2025-05-28 | $1,893,801.92 | $1,399.83 | $0.00 |
| 2025-05-29 | $1,997,314.24 | $2,093.52 | $0.00 |
| 2025-05-30 | $1,945,307.00 | $801.66 | $0.00 |
| 2025-05-31 | $1,823,495.70 | $1,429.92 | $0.00 |
| 2025-06-01 | $2,060,604.67 | $8,185.44 | $0.00 |
| 2025-06-02 | $2,050,747.72 | $318.96 | $0.00 |
| 2025-06-03 | $2,028,629.19 | $1,385.10 | $0.00 |
| 2025-06-04 | $1,994,890.34 | $784.92 | $0.00 |
| 2025-06-05 | $1,975,951.92 | $262.97 | $0.00 |
| 2025-06-06 | $1,868,421.09 | $898.12 | $0.00 |
| 2025-06-07 | $1,921,616.59 | $1,448.81 | $0.00 |
| 2025-06-08 | $1,885,817.70 | $506.05 | $0.00 |
| 2025-06-09 | $1,871,860.42 | $663.47 | $0.00 |
| 2025-06-10 | $1,915,474.08 | $405.46 | $0.00 |
| 2025-06-11 | $1,839,215.17 | $3,240.65 | $0.00 |
| 2025-06-12 | $1,726,888.51 | $3,821.33 | $0.00 |
| 2025-06-13 | $1,832,929.84 | $9,071.96 | $0.00 |
| 2025-06-14 | $1,580,170.21 | $3,833.51 | $0.00 |
| 2025-06-15 | $1,629,143.47 | $3,451.15 | $0.00 |
| 2025-06-16 | $1,619,269.87 | $292.36 | $0.00 |
| 2025-06-17 | $1,792,863.97 | $5,972.61 | $0.00 |
| 2025-06-18 | $1,534,771.84 | $2,488.42 | $0.00 |
| 2025-06-19 | $1,489,711.86 | $717.34 | $0.00 |
| 2025-06-20 | $1,472,340.02 | $624.76 | $0.00 |
| 2025-06-21 | $1,434,569.98 | $382.35 | $0.00 |
| 2025-06-22 | $1,336,222.68 | $1,033.93 | $0.00 |
| 2025-06-23 | $1,269,344.53 | $1,989.63 | $0.00 |
| 2025-06-24 | $1,309,666.11 | $1,015.58 | $0.00 |
| 2025-06-25 | $1,274,339.86 | $1,281.58 | $0.00 |
| 2025-06-26 | $1,290,847.77 | $2,259.86 | $0.00 |
| 2025-06-27 | $1,230,669.42 | $2,012.46 | $0.00 |
| 2025-06-28 | $1,193,864.19 | $1,273.82 | $0.00 |
| 2025-06-29 | $1,209,791.74 | $192.98 | $0.00 |
| 2025-06-30 | $1,229,647.90 | $600.64 | $0.00 |
| 2025-07-01 | $1,242,095.86 | $784.38 | $0.00 |
| 2025-07-02 | $1,149,755.55 | $1,842.88 | $0.00 |
| 2025-07-03 | $1,161,541.66 | $1,905.77 | $0.00 |
| 2025-07-04 | $1,103,791.90 | $6,407.53 | $0.00 |
| 2025-07-05 | $1,054,008.47 | $3,936.50 | $0.00 |
| 2025-07-06 | $1,068,095.96 | $4,511.51 | $0.00 |
| 2025-07-07 | $1,044,367.91 | $910.90 | $0.00 |
| 2025-07-08 | $1,036,625.69 | $463.03 | $0.00 |
| 2025-07-09 | $1,048,562.01 | $4,068.19 | $0.00 |
| 2025-07-10 | $1,093,475.15 | $6,064.85 | $0.00 |
| 2025-07-11 | $1,081,687.54 | $2,480.11 | $0.00 |
| 2025-07-12 | $1,117,490.45 | $2,333.87 | $0.00 |
| 2025-07-13 | $1,164,893.44 | $3,771.76 | $0.00 |
| 2025-07-14 | $1,153,884.34 | $2,643.16 | $0.00 |
| 2025-07-15 | $1,094,886.22 | $2,381.49 | $0.00 |
| 2025-07-16 | $1,105,598.60 | $1,644.95 | $0.00 |
| 2025-07-16 | $1,111,426.88 | $1,508.12 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
