Pickle Finance PICKLE #6822
$0.0644 6.39% (1d)
Market Overview
Pickle Finance current market price is $0.0644 with a 24 hour trading volume of $142. The total available supply of Pickle Finance is 3,489.25K PICKLE with a maximum supply of 3,489.25K PICKLE. It has secured Rank 6822 in the cryptocurrency market with a marketcap of $106.63K. The PICKLE price is 0.69% up in the last one hour.
The high price of the Pickle Finance is $0.0647 and low price is $0.0551 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pickle Finance Rank
6822
Pickle Finance Price
$0.0644
Market Cap
$106.63K 6.36%
Fully Diluted Valuation
$224.71K
Trading Volume(24h)
$142
Circulating Supply
1,655.69K PICKLE
Total Supply
3,489.25K PICKLE
Max Supply
3,489.25K PICKLE
High(24h)
$0.0647
Low(24h)
$0.0551
All-time High
$85.24 99.92%
14 Sep 2020
All-time Low
$0.0425 51.69%
01 Jul 2024
Cryptocurrency Pickle Finance Calculator
Want to convert more cryptocurrencies?
Pickle Finance Price Chart
1h
0.69%
24h
6.39%
7d
27.92%
14d
25.5%
30d
27.37%
60d
64.87%
200d
94.66%
1y
94.46%
Pickle Finance Historical Data
Historical data of Pickle Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,605,571.38 | $7,115.09 | $1.08 |
| 2024-07-16 | $1,653,652.04 | $4,552.62 | $1.11 |
| 2024-07-17 | $1,479,471.77 | $409.49 | $1.00 |
| 2024-07-18 | $1,609,877.43 | $4.44 | $1.08 |
| 2024-07-19 | $1,647,545.97 | $6,060.18 | $1.11 |
| 2024-07-20 | $1,714,512.59 | $7,852.20 | $1.15 |
| 2024-07-21 | $1,718,247.44 | $20,560.31 | $1.15 |
| 2024-07-22 | $1,724,527.49 | $6,071.44 | $1.16 |
| 2024-07-23 | $1,718,936.74 | $10,516.64 | $1.16 |
| 2024-07-24 | $1,633,271.96 | $4,305.51 | $1.10 |
| 2024-07-25 | $1,548,264.38 | $4,843.40 | $1.04 |
| 2024-07-26 | $1,481,600.38 | $6,664.72 | $0.99 |
| 2024-07-27 | $1,563,363.47 | $6,573.95 | $1.05 |
| 2024-07-28 | $1,549,029.84 | $432.47 | $1.04 |
| 2024-07-29 | $1,558,971.80 | $273.91 | $1.05 |
| 2024-07-30 | $1,553,828.16 | $2,804.28 | $1.04 |
| 2024-07-31 | $1,516,923.78 | $552.74 | $1.02 |
| 2024-08-01 | $1,505,298.02 | $634.65 | $1.01 |
| 2024-08-02 | $1,533,325.17 | $56.34 | $1.03 |
| 2024-08-03 | $1,492,411.23 | $634.23 | $1.00 |
| 2024-08-04 | $1,409,962.29 | $4,123.99 | $0.94 |
| 2024-08-05 | $1,289,680.36 | $6,421.81 | $0.86 |
| 2024-08-06 | $1,180,697.65 | $4,740.51 | $0.79 |
| 2024-08-07 | $1,275,315.45 | $16.16 | $0.85 |
| 2024-08-08 | $1,144,491.11 | $5,876.03 | $0.77 |
| 2024-08-09 | $1,291,503.77 | $11,165.24 | $0.86 |
| 2024-08-10 | $1,248,991.22 | $760.81 | $0.84 |
| 2024-08-11 | $1,263,496.31 | $428.54 | $0.84 |
| 2024-08-12 | $1,210,270.81 | $1,591.34 | $0.81 |
| 2024-08-13 | $1,255,424.12 | $1,257.18 | $0.84 |
| 2024-08-14 | $1,264,850.79 | $114.57 | $0.85 |
| 2024-08-15 | $1,253,780.72 | $1,400.51 | $0.84 |
| 2024-08-16 | $1,221,006.43 | $62.50 | $0.82 |
| 2024-08-17 | $1,224,104.96 | $3,473.27 | $0.82 |
| 2024-08-18 | $1,208,184.30 | $2,278.48 | $0.81 |
| 2024-08-19 | $1,229,680.12 | $66.53 | $0.82 |
| 2024-08-20 | $1,207,445.02 | $1,169.78 | $0.81 |
| 2024-08-21 | $1,193,288.65 | $3,084.79 | $0.80 |
| 2024-08-22 | $1,248,846.73 | $82.46 | $0.83 |
| 2024-08-23 | $1,217,307.83 | $115.59 | $0.81 |
| 2024-08-24 | $1,246,293.91 | $34.22 | $0.83 |
| 2024-08-25 | $1,123,049.56 | $29,393.65 | $0.75 |
| 2024-08-26 | $1,129,353.62 | $6,428.51 | $0.75 |
| 2024-08-27 | $1,102,201.57 | $1,330.80 | $0.73 |
| 2024-08-28 | $1,035,342.75 | $68.00 | $0.69 |
| 2024-08-29 | $1,049,944.48 | $612.93 | $0.70 |
| 2024-08-30 | $1,060,213.38 | $3,678.80 | $0.71 |
| 2024-08-31 | $1,090,821.23 | $3,420.64 | $0.73 |
| 2024-09-01 | $1,083,277.05 | $4,136.88 | $0.72 |
| 2024-09-02 | $1,043,587.20 | $36.64 | $0.69 |
| 2024-09-03 | $1,054,719.11 | $1.23 | $0.70 |
| 2024-09-04 | $1,039,417.11 | $5,021.15 | $0.69 |
| 2024-09-05 | $1,027,722.40 | $853.53 | $0.68 |
| 2024-09-06 | $1,010,063.32 | $202.00 | $0.67 |
| 2024-09-07 | $957,643.43 | $4,516.69 | $0.64 |
| 2024-09-08 | $973,049.89 | $954.41 | $0.65 |
| 2024-09-09 | $986,741.26 | $1,015.19 | $0.65 |
| 2024-09-10 | $1,006,091.28 | $11.84 | $0.67 |
| 2024-09-11 | $1,030,969.05 | $365.14 | $0.68 |
| 2024-09-12 | $1,014,903.99 | $70.83 | $0.67 |
| 2024-09-13 | $965,350.39 | $5,096.58 | $0.63 |
| 2024-09-14 | $1,011,332.62 | $250.83 | $0.67 |
| 2024-09-15 | $968,957.06 | $13,186.46 | $0.64 |
| 2024-09-16 | $933,359.11 | $59.06 | $0.61 |
| 2024-09-17 | $951,995.15 | $9,823.46 | $0.63 |
| 2024-09-18 | $1,065,914.80 | $12,772.14 | $0.70 |
| 2024-09-19 | $1,056,551.11 | $69.71 | $0.69 |
| 2024-09-20 | $1,028,696.99 | $68.24 | $0.68 |
| 2024-09-21 | $1,131,284.47 | $114.12 | $0.74 |
| 2024-09-22 | $1,153,393.71 | $8,200.60 | $0.76 |
| 2024-09-23 | $1,101,295.60 | $85.77 | $0.72 |
| 2024-09-24 | $1,182,114.71 | $257.22 | $0.78 |
| 2024-09-25 | $1,186,674.53 | $8,597.73 | $0.78 |
| 2024-09-26 | $1,120,837.76 | $40.06 | $0.73 |
| 2024-09-27 | $1,180,707.28 | $7,395.95 | $0.77 |
| 2024-09-28 | $1,197,077.92 | $2,762.36 | $0.79 |
| 2024-09-29 | $1,195,313.40 | $10.03 | $0.78 |
| 2024-09-30 | $1,194,091.46 | $865.04 | $0.78 |
| 2024-10-01 | $1,137,133.54 | $385.37 | $0.75 |
| 2024-10-02 | $1,094,188.94 | $194.42 | $0.72 |
| 2024-10-03 | $1,104,130.56 | $3,072.03 | $0.72 |
| 2024-10-04 | $1,115,520.38 | $3,700.63 | $0.73 |
| 2024-10-05 | $1,142,661.55 | $217.68 | $0.75 |
| 2024-10-06 | $1,128,615.63 | $1,118.00 | $0.74 |
| 2024-10-07 | $1,183,627.06 | $247.27 | $0.77 |
| 2024-10-08 | $1,197,759.32 | $3,348.90 | $0.78 |
| 2024-10-09 | $1,256,992.22 | $5.17 | $0.82 |
| 2024-10-10 | $1,153,761.78 | $474.66 | $0.75 |
| 2024-10-11 | $1,138,911.61 | $36.85 | $0.75 |
| 2024-10-12 | $1,123,494.94 | $71.51 | $0.74 |
| 2024-10-13 | $1,172,580.54 | $69.88 | $0.77 |
| 2024-10-14 | $1,148,824.06 | $10.06 | $0.75 |
| 2024-10-15 | $1,216,398.49 | $58.30 | $0.80 |
| 2024-10-16 | $1,204,801.79 | $335.01 | $0.79 |
| 2024-10-17 | $1,209,737.92 | $1,069.59 | $0.79 |
| 2024-10-18 | $1,225,882.95 | $521.04 | $0.80 |
| 2024-10-19 | $1,250,327.82 | $1,221.30 | $0.82 |
| 2024-10-20 | $1,233,852.62 | $229.59 | $0.81 |
| 2024-10-21 | $1,223,769.25 | $13,582.40 | $0.80 |
| 2024-10-22 | $1,185,497.99 | $3,837.08 | $0.77 |
| 2024-10-23 | $1,143,113.54 | $88.73 | $0.75 |
| 2024-10-24 | $1,129,781.98 | $118.72 | $0.74 |
| 2024-10-25 | $1,078,618.15 | $9.28 | $0.70 |
| 2024-10-26 | $1,112,392.30 | $6,341.87 | $0.73 |
| 2024-10-27 | $1,158,495.00 | $3,941.13 | $0.76 |
| 2024-10-28 | $1,127,098.38 | $5,807.34 | $0.74 |
| 2024-10-29 | $1,121,632.96 | $6,325.23 | $0.73 |
| 2024-10-30 | $1,119,679.38 | $862.07 | $0.73 |
| 2024-10-31 | $1,077,057.92 | $151.67 | $0.70 |
| 2024-11-01 | $1,073,573.82 | $25.86 | $0.70 |
| 2024-11-02 | $1,078,699.84 | $1,184.43 | $0.70 |
| 2024-11-03 | $1,083,210.02 | $2,075.31 | $0.70 |
| 2024-11-04 | $1,073,715.63 | $779.68 | $0.70 |
| 2024-11-05 | $1,039,523.94 | $257.43 | $0.68 |
| 2024-11-06 | $1,036,355.46 | $134.73 | $0.67 |
| 2024-11-07 | $1,128,110.68 | $402.34 | $0.73 |
| 2024-11-08 | $1,285,390.01 | $5,361.75 | $0.83 |
| 2024-11-09 | $1,563,448.84 | $46,427.47 | $1.02 |
| 2024-11-10 | $1,624,593.17 | $4,184.27 | $1.05 |
| 2024-11-11 | $1,565,912.27 | $2,209.20 | $1.02 |
| 2024-11-12 | $1,477,504.96 | $28,069.32 | $0.96 |
| 2024-11-13 | $1,431,618.34 | $2,734.69 | $0.93 |
| 2024-11-14 | $1,358,201.71 | $4,836.48 | $0.88 |
| 2024-11-15 | $1,369,770.82 | $6,794.19 | $0.89 |
| 2024-11-16 | $1,184,155.70 | $950.72 | $0.77 |
| 2024-11-17 | $1,327,483.58 | $7,272.01 | $0.86 |
| 2024-11-18 | $1,306,441.88 | $45.25 | $0.85 |
| 2024-11-19 | $1,291,904.90 | $1,177.77 | $0.84 |
| 2024-11-20 | $1,271,852.83 | $164.95 | $0.83 |
| 2024-11-21 | $1,317,764.36 | $14,235.55 | $0.86 |
| 2024-11-22 | $1,451,491.86 | $2,012.47 | $0.94 |
| 2024-11-23 | $1,400,637.49 | $4,604.17 | $0.91 |
| 2024-11-24 | $1,545,768.10 | $19,156.01 | $1.00 |
| 2024-11-25 | $1,514,542.23 | $15,432.29 | $0.98 |
| 2024-11-26 | $1,438,069.79 | $487.26 | $0.93 |
| 2024-11-27 | $1,432,959.23 | $171.58 | $0.93 |
| 2024-11-28 | $1,641,428.34 | $3,260.83 | $1.06 |
| 2024-11-29 | $1,565,551.73 | $989.77 | $1.02 |
| 2024-11-30 | $1,832,053.15 | $70,204.88 | $1.19 |
| 2024-12-01 | $1,894,523.36 | $4,473.95 | $1.23 |
| 2024-12-02 | $1,828,792.54 | $16,108.08 | $1.19 |
| 2024-12-03 | $1,969,827.39 | $30,249.16 | $1.28 |
| 2024-12-04 | $2,382,297.19 | $76,528.43 | $1.55 |
| 2024-12-05 | $2,579,876.86 | $58,361.68 | $1.68 |
| 2024-12-06 | $2,671,844.89 | $22,518.34 | $1.73 |
| 2024-12-07 | $2,672,030.45 | $9,249.88 | $1.73 |
| 2024-12-08 | $2,584,640.84 | $17,078.39 | $1.68 |
| 2024-12-09 | $2,317,069.56 | $36,647.82 | $1.51 |
| 2024-12-10 | $2,122,440.64 | $1,504.82 | $1.38 |
| 2024-12-11 | $2,051,076.51 | $1,496.79 | $1.33 |
| 2024-12-12 | $2,150,468.94 | $682.35 | $1.40 |
| 2024-12-13 | $2,156,796.10 | $1,566.39 | $1.40 |
| 2024-12-14 | $2,146,645.64 | $1,357.14 | $1.39 |
| 2024-12-15 | $2,056,647.62 | $2,927.05 | $1.33 |
| 2024-12-16 | $2,074,666.29 | $6,209.55 | $1.34 |
| 2024-12-17 | $2,032,978.28 | $165.15 | $1.32 |
| 2024-12-18 | $2,027,287.55 | $54.24 | $1.31 |
| 2024-12-19 | $1,849,588.85 | $2,798.60 | $1.20 |
| 2024-12-20 | $1,743,951.81 | $417.12 | $1.13 |
| 2024-12-21 | $1,665,725.25 | $37,570.23 | $1.08 |
| 2024-12-22 | $1,609,454.23 | $1,949.69 | $1.04 |
| 2024-12-23 | $1,684,863.92 | $67.53 | $1.09 |
| 2024-12-24 | $1,669,123.68 | $112.05 | $1.08 |
| 2024-12-25 | $1,918,113.89 | $37,533.95 | $1.24 |
| 2024-12-26 | $1,941,501.45 | $274.82 | $1.24 |
| 2024-12-27 | $1,830,893.82 | $137.55 | $1.17 |
| 2024-12-28 | $1,875,462.03 | $2.19 | $1.20 |
| 2024-12-29 | $1,861,318.74 | $661.67 | $1.19 |
| 2024-12-30 | $1,861,799.12 | $232.15 | $1.19 |
| 2024-12-31 | $1,889,648.76 | $377.98 | $1.21 |
| 2025-01-01 | $1,830,921.39 | $1,063.67 | $1.17 |
| 2025-01-02 | $1,760,035.95 | $1,361.78 | $1.13 |
| 2025-01-03 | $1,711,197.11 | $39.40 | $1.10 |
| 2025-01-04 | $1,872,059.86 | $20.02 | $1.20 |
| 2025-01-05 | $1,805,544.48 | $677.18 | $1.16 |
| 2025-01-06 | $1,910,215.53 | $1,851.39 | $1.22 |
| 2025-01-07 | $1,911,297.19 | $431.65 | $1.22 |
| 2025-01-08 | $1,761,172.48 | $608.55 | $1.13 |
| 2025-01-09 | $1,816,049.42 | $205.54 | $1.16 |
| 2025-01-10 | $1,650,815.07 | $4,234.24 | $1.06 |
| 2025-01-11 | $1,698,883.82 | $1,400.79 | $1.09 |
| 2025-01-12 | $1,677,143.93 | $248.02 | $1.07 |
| 2025-01-13 | $1,655,609.68 | $463.56 | $1.06 |
| 2025-01-14 | $1,611,170.40 | $231.45 | $1.03 |
| 2025-01-15 | $1,622,358.71 | $616.15 | $1.04 |
| 2025-01-16 | $1,712,863.94 | $2,472.63 | $1.10 |
| 2025-01-17 | $1,641,706.62 | $440.28 | $1.05 |
| 2025-01-18 | $1,719,381.79 | $83.54 | $1.10 |
| 2025-01-19 | $1,599,367.20 | $2,094.77 | $1.02 |
| 2025-01-20 | $1,420,290.00 | $735.93 | $0.91 |
| 2025-01-21 | $1,512,758.17 | $98.00 | $0.97 |
| 2025-01-22 | $1,736,757.38 | $37,393.64 | $1.11 |
| 2025-01-23 | $1,805,041.41 | $54,959.35 | $1.15 |
| 2025-01-24 | $1,881,906.73 | $6,161.31 | $1.18 |
| 2025-01-25 | $1,484,976.50 | $68,875.37 | $0.93 |
| 2025-01-26 | $1,442,859.89 | $13,107.90 | $0.91 |
| 2025-01-27 | $1,398,222.91 | $2,901.04 | $0.88 |
| 2025-01-28 | $1,299,573.08 | $986.06 | $0.82 |
| 2025-01-29 | $1,347,232.37 | $190.87 | $0.85 |
| 2025-01-30 | $1,305,656.91 | $6,556.94 | $0.82 |
| 2025-01-31 | $1,368,560.91 | $1,942.98 | $0.86 |
| 2025-02-01 | $1,374,345.99 | $547.62 | $0.86 |
| 2025-02-02 | $1,290,105.03 | $581.72 | $0.81 |
| 2025-02-03 | $881,192.21 | $55,809.63 | $0.55 |
| 2025-02-04 | $895,109.53 | $14,419.72 | $0.56 |
| 2025-02-05 | $915,374.77 | $6,936.77 | $0.58 |
| 2025-02-06 | $901,988.67 | $479.15 | $0.56 |
| 2025-02-07 | $900,708.59 | $320.12 | $0.56 |
| 2025-02-08 | $893,287.94 | $3,118.70 | $0.56 |
| 2025-02-09 | $875,757.43 | $105.34 | $0.55 |
| 2025-02-10 | $853,912.13 | $319.75 | $0.53 |
| 2025-02-11 | $872,081.79 | $537.47 | $0.54 |
| 2025-02-12 | $852,217.79 | $212.83 | $0.53 |
| 2025-02-13 | $895,595.06 | $149.08 | $0.56 |
| 2025-02-14 | $944,596.92 | $522.89 | $0.59 |
| 2025-02-15 | $913,639.63 | $3,735.17 | $0.57 |
| 2025-02-16 | $885,795.49 | $721.52 | $0.55 |
| 2025-02-17 | $870,937.34 | $285.61 | $0.54 |
| 2025-02-18 | $874,218.50 | $44.09 | $0.55 |
| 2025-02-19 | $930,685.50 | $11,122.40 | $0.58 |
| 2025-02-20 | $1,139,969.18 | $74,929.93 | $0.71 |
| 2025-02-21 | $1,203,967.73 | $36,288.89 | $0.75 |
| 2025-02-22 | $1,169,737.27 | $142.62 | $0.73 |
| 2025-02-23 | $1,219,893.61 | $86.88 | $0.76 |
| 2025-02-24 | $1,215,545.08 | $5,569.63 | $0.76 |
| 2025-02-25 | $1,060,695.09 | $5,063.86 | $0.66 |
| 2025-02-26 | $1,070,384.74 | $501.81 | $0.67 |
| 2025-02-27 | $703,625.94 | $69,449.33 | $0.44 |
| 2025-02-28 | $567,600.71 | $103,426.13 | $0.35 |
| 2025-03-01 | $641,387.43 | $155,187.18 | $0.40 |
| 2025-03-02 | $523,100.91 | $51,035.76 | $0.33 |
| 2025-03-03 | $570,665.80 | $21,765.82 | $0.35 |
| 2025-03-04 | $486,973.27 | $866.98 | $0.30 |
| 2025-03-05 | $470,172.03 | $10,410.71 | $0.29 |
| 2025-03-06 | $470,738.86 | $185.39 | $0.29 |
| 2025-03-07 | $449,776.57 | $6,225.75 | $0.28 |
| 2025-03-08 | $365,074.01 | $25,172.03 | $0.23 |
| 2025-03-09 | $339,007.95 | $17,801.52 | $0.21 |
| 2025-03-10 | $317,013.19 | $1,025.04 | $0.20 |
| 2025-03-11 | $286,243.81 | $578.10 | $0.18 |
| 2025-03-12 | $295,423.92 | $204.11 | $0.18 |
| 2025-03-13 | $255,246.51 | $84,880.00 | $0.16 |
| 2025-03-14 | $217,126.36 | $53,012.21 | $0.13 |
| 2025-03-15 | $215,319.11 | $21,963.37 | $0.13 |
| 2025-03-16 | $212,975.66 | $358.69 | $0.13 |
| 2025-03-17 | $215,663.33 | $526.50 | $0.13 |
| 2025-03-18 | $216,624.16 | $732.66 | $0.13 |
| 2025-03-19 | $216,498.46 | $85.75 | $0.13 |
| 2025-03-20 | $226,926.61 | $101.94 | $0.14 |
| 2025-03-21 | $226,767.89 | $1,353.35 | $0.14 |
| 2025-03-22 | $228,329.06 | $276.35 | $0.14 |
| 2025-03-23 | $216,815.47 | $169.87 | $0.13 |
| 2025-03-24 | $223,692.18 | $33.53 | $0.14 |
| 2025-03-25 | $226,223.83 | $434.64 | $0.14 |
| 2025-03-26 | $234,187.18 | $12,998.47 | $0.15 |
| 2025-03-27 | $254,764.54 | $9,222.92 | $0.16 |
| 2025-03-28 | $233,693.23 | $20,826.49 | $0.15 |
| 2025-03-29 | $216,787.12 | $1,748.59 | $0.13 |
| 2025-03-30 | $210,624.30 | $1,420.00 | $0.13 |
| 2025-03-31 | $211,357.78 | $930.11 | $0.13 |
| 2025-04-01 | $210,702.57 | $1,091.26 | $0.13 |
| 2025-04-02 | $216,334.45 | $1,062.70 | $0.13 |
| 2025-04-03 | $201,811.37 | $2,243.81 | $0.13 |
| 2025-04-04 | $201,959.52 | $2,147.61 | $0.13 |
| 2025-04-05 | $202,363.11 | $2,434.90 | $0.13 |
| 2025-04-06 | $202,365.24 | $1,999.91 | $0.13 |
| 2025-04-07 | $176,540.84 | $1,898.64 | $0.11 |
| 2025-04-08 | $174,134.06 | $1,848.36 | $0.11 |
| 2025-04-09 | $164,355.26 | $8,321.01 | $0.10 |
| 2025-04-10 | $186,949.72 | $18,627.08 | $0.12 |
| 2025-04-11 | $170,264.66 | $27,732.38 | $0.11 |
| 2025-04-12 | $176,487.43 | $37,702.73 | $0.11 |
| 2025-04-13 | $186,138.18 | $57,011.96 | $0.12 |
| 2025-04-14 | $178,937.14 | $56,273.64 | $0.11 |
| 2025-04-15 | $183,127.38 | $44,360.53 | $0.11 |
| 2025-04-16 | $182,132.93 | $323.26 | $0.11 |
| 2025-04-17 | $183,154.21 | $2,948.12 | $0.11 |
| 2025-04-18 | $190,572.82 | $64,891.30 | $0.12 |
| 2025-04-19 | $186,783.93 | $73,270.31 | $0.12 |
| 2025-04-20 | $189,506.91 | $63,567.63 | $0.12 |
| 2025-04-21 | $189,914.05 | $16,026.50 | $0.12 |
| 2025-04-22 | $195,008.94 | $149.69 | $0.12 |
| 2025-04-23 | $205,466.20 | $356.66 | $0.13 |
| 2025-04-24 | $210,527.12 | $547.20 | $0.13 |
| 2025-04-25 | $208,154.34 | $2,765.71 | $0.13 |
| 2025-04-26 | $209,386.53 | $1,891.65 | $0.13 |
| 2025-04-27 | $213,581.87 | $2,966.01 | $0.13 |
| 2025-04-28 | $205,101.97 | $1,400.71 | $0.13 |
| 2025-04-29 | $207,849.63 | $174.67 | $0.13 |
| 2025-04-30 | $212,109.73 | $357.89 | $0.13 |
| 2025-05-01 | $210,506.72 | $325.68 | $0.13 |
| 2025-05-02 | $214,248.77 | $569.26 | $0.13 |
| 2025-05-03 | $214,295.28 | $100.76 | $0.13 |
| 2025-05-04 | $213,671.38 | $80.20 | $0.13 |
| 2025-05-05 | $210,199.24 | $38.54 | $0.13 |
| 2025-05-06 | $213,986.62 | $370.28 | $0.13 |
| 2025-05-07 | $214,197.33 | $324.33 | $0.13 |
| 2025-05-08 | $210,689.51 | $137.40 | $0.13 |
| 2025-05-09 | $212,912.52 | $127.71 | $0.13 |
| 2025-05-10 | $266,868.61 | $2,326.44 | $0.17 |
| 2025-05-11 | $272,751.81 | $654.75 | $0.17 |
| 2025-05-12 | $262,005.37 | $22.16 | $0.16 |
| 2025-05-13 | $288,312.03 | $120.00 | $0.18 |
| 2025-05-14 | $282,327.49 | $3,942.86 | $0.17 |
| 2025-05-15 | $275,936.65 | $24,428.15 | $0.17 |
| 2025-05-16 | $351,776.13 | $69,523.65 | $0.22 |
| 2025-05-17 | $401,075.88 | $5,604.76 | $0.25 |
| 2025-05-18 | $288,929.33 | $4,342.13 | $0.18 |
| 2025-05-19 | $282,726.09 | $9,548.81 | $0.17 |
| 2025-05-20 | $262,811.60 | $7,816.07 | $0.16 |
| 2025-05-21 | $282,740.50 | $16,222.09 | $0.17 |
| 2025-05-22 | $227,393.76 | $15,785.75 | $0.14 |
| 2025-05-23 | $287,237.49 | $489.20 | $0.18 |
| 2025-05-24 | $271,939.94 | $500.62 | $0.17 |
| 2025-05-25 | $272,525.02 | $186.15 | $0.17 |
| 2025-05-26 | $271,059.73 | $13.16 | $0.17 |
| 2025-05-27 | $283,690.07 | $101.64 | $0.18 |
| 2025-05-28 | $283,690.07 | $101.64 | $0.18 |
| 2025-05-29 | $290,862.48 | $0.27 | $0.18 |
| 2025-05-30 | $278,343.03 | $85.51 | $0.17 |
| 2025-05-31 | $267,495.13 | $23.88 | $0.17 |
| 2025-06-01 | $254,218.91 | $1,799.95 | $0.16 |
| 2025-06-02 | $254,241.47 | $746.68 | $0.16 |
| 2025-06-03 | $253,466.34 | $62.07 | $0.16 |
| 2025-06-04 | $258,396.65 | $122.31 | $0.16 |
| 2025-06-05 | $255,622.52 | $1.61 | $0.16 |
| 2025-06-06 | $253,557.34 | $1.88 | $0.16 |
| 2025-06-07 | $251,151.68 | $3.40 | $0.15 |
| 2025-06-08 | $251,921.08 | $189.94 | $0.15 |
| 2025-06-09 | $250,784.82 | $189.08 | $0.15 |
| 2025-06-10 | $251,738.29 | $2,033.95 | $0.15 |
| 2025-06-11 | $265,120.24 | $145.27 | $0.16 |
| 2025-06-12 | $218,421.90 | $6,096.02 | $0.13 |
| 2025-06-13 | $195,252.86 | $891.62 | $0.12 |
| 2025-06-14 | $171,446.22 | $4,273.20 | $0.10 |
| 2025-06-15 | $161,194.14 | $1,223.20 | $0.10 |
| 2025-06-16 | $151,094.31 | $1,607.29 | $0.09 |
| 2025-06-17 | $144,030.65 | $1,491.62 | $0.09 |
| 2025-06-18 | $135,422.12 | $1,029.26 | $0.08 |
| 2025-06-19 | $131,117.48 | $766.62 | $0.08 |
| 2025-06-20 | $127,590.26 | $1,650.73 | $0.08 |
| 2025-06-21 | $116,361.87 | $465.93 | $0.07 |
| 2025-06-22 | $102,664.15 | $626.65 | $0.06 |
| 2025-06-23 | $95,103.54 | $593.50 | $0.06 |
| 2025-06-24 | $102,425.03 | $294.94 | $0.06 |
| 2025-06-25 | $103,491.49 | $18.28 | $0.06 |
| 2025-06-26 | $100,955.37 | $297.33 | $0.06 |
| 2025-06-27 | $98,809.54 | $541.83 | $0.06 |
| 2025-06-28 | $92,968.19 | $1,149.74 | $0.06 |
| 2025-06-29 | $86,598.08 | $1,346.06 | $0.05 |
| 2025-06-30 | $82,935.36 | $1,422.37 | $0.05 |
| 2025-07-01 | $81,966.30 | $16.31 | $0.05 |
| 2025-07-02 | $80,168.48 | $27.45 | $0.05 |
| 2025-07-03 | $84,781.48 | $20.94 | $0.05 |
| 2025-07-04 | $83,842.97 | $13.72 | $0.05 |
| 2025-07-05 | $81,624.54 | $38.07 | $0.05 |
| 2025-07-06 | $81,948.55 | $50.16 | $0.05 |
| 2025-07-07 | $84,184.78 | $8.45 | $0.05 |
| 2025-07-08 | $84,320.76 | $2.67 | $0.05 |
| 2025-07-09 | $84,354.53 | $91.30 | $0.05 |
| 2025-07-10 | $88,134.52 | $41.44 | $0.05 |
| 2025-07-11 | $83,721.75 | $1.27 | $0.05 |
| 2025-07-12 | $83,878.26 | $1.34 | $0.05 |
| 2025-07-13 | $93,155.09 | $6.74 | $0.06 |
| 2025-07-14 | $94,876.94 | $92.50 | $0.06 |
| 2025-07-14 | $95,919.40 | $17.76 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
