PAYNET PAYN N/A
$0.602 19.14% (1d)
Market Overview
PAYNET current market price is $0.602 with a 24 hour trading volume of $42.83M. The total available supply of PAYNET is 560.00M PAYN with a maximum supply of 560.00M PAYN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PAYN price is 7% up in the last one hour.
The high price of the PAYNET is $0.745 and low price is $0.562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PAYNET Rank
(Not Available)
PAYNET Price
$0.602
Market Cap
$0 0%
Fully Diluted Valuation
$337.37M
Trading Volume(24h)
$42.83M
Circulating Supply
0 PAYN
Total Supply
560.00M PAYN
Max Supply
560.00M PAYN
High(24h)
$0.745
Low(24h)
$0.562
All-time High
$0.901 31.52%
08 Jun 2025
All-time Low
$0.003817 16062.74%
10 Aug 2022
Cryptocurrency PAYNET Calculator
Want to convert more cryptocurrencies?
PAYNET Price Chart
1h
7%
24h
19.14%
7d
27.04%
14d
29.12%
30d
31.73%
60d
18.48%
200d
17.06%
1y
54.9%
PAYNET Historical Data
Historical data of PAYNET past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $20,811,449.37 | $0.39 |
| 2024-07-16 | $0.00 | $30,708,120.11 | $0.39 |
| 2024-07-17 | $0.00 | $24,999,535.23 | $0.39 |
| 2024-07-18 | $0.00 | $28,003,104.82 | $0.39 |
| 2024-07-19 | $0.00 | $29,219,980.98 | $0.39 |
| 2024-07-20 | $0.00 | $26,614,727.38 | $0.39 |
| 2024-07-21 | $0.00 | $48,604,011.19 | $0.39 |
| 2024-07-22 | $0.00 | $23,020,639.23 | $0.39 |
| 2024-07-23 | $0.00 | $41,235,214.78 | $0.39 |
| 2024-07-24 | $0.00 | $41,098,771.28 | $0.39 |
| 2024-07-25 | $0.00 | $40,114,235.16 | $0.39 |
| 2024-07-26 | $0.00 | $40,863,881.93 | $0.39 |
| 2024-07-27 | $0.00 | $41,095,081.32 | $0.39 |
| 2024-07-28 | $0.00 | $41,553,577.10 | $0.39 |
| 2024-07-29 | $0.00 | $40,893,051.95 | $0.39 |
| 2024-07-30 | $0.00 | $39,607,325.14 | $0.39 |
| 2024-07-31 | $0.00 | $41,431,485.30 | $0.39 |
| 2024-08-01 | $0.00 | $39,887,804.39 | $0.39 |
| 2024-08-02 | $0.00 | $41,206,585.70 | $0.39 |
| 2024-08-03 | $0.00 | $40,086,325.01 | $0.39 |
| 2024-08-04 | $0.00 | $40,698,596.88 | $0.38 |
| 2024-08-05 | $0.00 | $40,652,207.20 | $0.38 |
| 2024-08-06 | $0.00 | $39,726,492.69 | $0.37 |
| 2024-08-07 | $0.00 | $39,986,019.81 | $0.38 |
| 2024-08-08 | $0.00 | $40,358,662.43 | $0.39 |
| 2024-08-09 | $0.00 | $37,332,023.79 | $0.39 |
| 2024-08-10 | $0.00 | $41,095,488.79 | $0.39 |
| 2024-08-11 | $0.00 | $41,475,178.47 | $0.39 |
| 2024-08-12 | $0.00 | $41,109,742.96 | $0.39 |
| 2024-08-13 | $0.00 | $41,432,900.88 | $0.39 |
| 2024-08-14 | $0.00 | $41,333,908.27 | $0.39 |
| 2024-08-15 | $0.00 | $41,394,003.88 | $0.39 |
| 2024-08-16 | $0.00 | $41,135,855.50 | $0.39 |
| 2024-08-17 | $0.00 | $40,533,050.06 | $0.39 |
| 2024-08-18 | $0.00 | $13,611,790.34 | $0.39 |
| 2024-08-19 | $0.00 | $41,208,026.86 | $0.39 |
| 2024-08-20 | $0.00 | $41,781,311.42 | $0.39 |
| 2024-08-21 | $0.00 | $40,662,021.06 | $0.39 |
| 2024-08-22 | $0.00 | $31,974,169.40 | $0.40 |
| 2024-08-23 | $0.00 | $41,418,116.71 | $0.39 |
| 2024-08-24 | $0.00 | $40,135,206.19 | $0.39 |
| 2024-08-25 | $0.00 | $40,001,084.89 | $0.39 |
| 2024-08-26 | $0.00 | $37,126,464.21 | $0.39 |
| 2024-08-27 | $0.00 | $39,316,455.13 | $0.39 |
| 2024-08-28 | $0.00 | $41,171,292.07 | $0.39 |
| 2024-08-29 | $0.00 | $40,542,744.22 | $0.39 |
| 2024-08-30 | $0.00 | $38,022,364.56 | $0.39 |
| 2024-08-31 | $0.00 | $40,101,284.07 | $0.39 |
| 2024-09-01 | $0.00 | $48,586,206.20 | $0.52 |
| 2024-09-02 | $0.00 | $49,194,366.67 | $0.51 |
| 2024-09-03 | $0.00 | $51,300,696.82 | $0.50 |
| 2024-09-04 | $0.00 | $53,151,962.78 | $0.51 |
| 2024-09-05 | $0.00 | $53,766,614.00 | $0.51 |
| 2024-09-06 | $0.00 | $54,471,561.76 | $0.52 |
| 2024-09-07 | $0.00 | $53,909,859.13 | $0.52 |
| 2024-09-08 | $0.00 | $49,256,517.24 | $0.52 |
| 2024-09-09 | $0.00 | $54,183,124.45 | $0.52 |
| 2024-09-10 | $0.00 | $54,274,339.19 | $0.52 |
| 2024-09-11 | $0.00 | $54,119,844.10 | $0.52 |
| 2024-09-12 | $0.00 | $53,997,942.70 | $0.52 |
| 2024-09-13 | $0.00 | $54,356,445.38 | $0.52 |
| 2024-09-14 | $0.00 | $54,962,039.83 | $0.52 |
| 2024-09-15 | $0.00 | $54,603,966.02 | $0.52 |
| 2024-09-16 | $0.00 | $54,849,469.16 | $0.52 |
| 2024-09-17 | $0.00 | $47,038,770.40 | $0.52 |
| 2024-09-18 | $0.00 | $53,686,251.48 | $0.52 |
| 2024-09-19 | $0.00 | $52,286,184.67 | $0.52 |
| 2024-09-20 | $0.00 | $51,069,017.11 | $0.52 |
| 2024-09-21 | $0.00 | $54,112,157.31 | $0.52 |
| 2024-09-22 | $0.00 | $30,606,352.91 | $0.52 |
| 2024-09-23 | $0.00 | $35,977,785.68 | $0.52 |
| 2024-09-24 | $0.00 | $45,313,302.11 | $0.52 |
| 2024-09-25 | $0.00 | $47,411,046.73 | $0.52 |
| 2024-09-26 | $0.00 | $42,657,122.43 | $0.52 |
| 2024-09-27 | $0.00 | $45,808,392.45 | $0.52 |
| 2024-09-28 | $0.00 | $39,043,388.29 | $0.52 |
| 2024-09-29 | $0.00 | $39,300,017.47 | $0.52 |
| 2024-09-30 | $0.00 | $47,290,754.89 | $0.52 |
| 2024-10-01 | $0.00 | $42,269,802.73 | $0.52 |
| 2024-10-02 | $0.00 | $53,494,068.20 | $0.52 |
| 2024-10-03 | $0.00 | $52,431,229.56 | $0.52 |
| 2024-10-04 | $0.00 | $53,498,454.90 | $0.52 |
| 2024-10-05 | $0.00 | $53,687,218.43 | $0.52 |
| 2024-10-06 | $0.00 | $53,504,390.94 | $0.52 |
| 2024-10-07 | $0.00 | $53,417,669.35 | $0.52 |
| 2024-10-08 | $0.00 | $53,498,397.44 | $0.52 |
| 2024-10-09 | $0.00 | $51,886,767.62 | $0.52 |
| 2024-10-10 | $0.00 | $53,395,235.22 | $0.52 |
| 2024-10-11 | $0.00 | $53,489,718.61 | $0.52 |
| 2024-10-12 | $0.00 | $53,468,145.98 | $0.52 |
| 2024-10-13 | $0.00 | $52,937,774.26 | $0.52 |
| 2024-10-14 | $0.00 | $52,840,044.18 | $0.52 |
| 2024-10-15 | $0.00 | $52,705,031.52 | $0.52 |
| 2024-10-16 | $0.00 | $51,278,926.49 | $0.52 |
| 2024-10-17 | $0.00 | $53,459,709.77 | $0.52 |
| 2024-10-18 | $0.00 | $52,122,323.90 | $0.52 |
| 2024-10-19 | $0.00 | $53,612,660.74 | $0.52 |
| 2024-10-20 | $0.00 | $53,586,536.10 | $0.52 |
| 2024-10-21 | $0.00 | $51,699,016.00 | $0.52 |
| 2024-10-22 | $0.00 | $53,481,674.88 | $0.52 |
| 2024-10-23 | $0.00 | $53,577,673.11 | $0.52 |
| 2024-10-24 | $0.00 | $53,511,897.39 | $0.52 |
| 2024-10-25 | $0.00 | $53,515,756.25 | $0.52 |
| 2024-10-26 | $0.00 | $53,521,565.04 | $0.52 |
| 2024-10-27 | $0.00 | $53,397,562.27 | $0.52 |
| 2024-10-28 | $0.00 | $53,618,345.26 | $0.52 |
| 2024-10-29 | $0.00 | $52,173,675.35 | $0.52 |
| 2024-10-30 | $0.00 | $53,716,398.38 | $0.52 |
| 2024-10-31 | $0.00 | $53,643,658.47 | $0.52 |
| 2024-11-01 | $0.00 | $53,835,165.72 | $0.52 |
| 2024-11-02 | $0.00 | $52,913,020.54 | $0.52 |
| 2024-11-03 | $0.00 | $53,506,742.28 | $0.52 |
| 2024-11-04 | $0.00 | $53,439,283.72 | $0.52 |
| 2024-11-05 | $0.00 | $53,338,881.66 | $0.51 |
| 2024-11-06 | $0.00 | $53,453,499.39 | $0.52 |
| 2024-11-07 | $0.00 | $50,801,041.36 | $0.52 |
| 2024-11-08 | $0.00 | $51,933,536.57 | $0.52 |
| 2024-11-09 | $0.00 | $53,102,606.35 | $0.52 |
| 2024-11-10 | $0.00 | $53,604,363.23 | $0.52 |
| 2024-11-11 | $0.00 | $52,832,263.70 | $0.52 |
| 2024-11-12 | $0.00 | $39,718,827.21 | $0.52 |
| 2024-11-13 | $0.00 | $53,673,744.43 | $0.52 |
| 2024-11-14 | $0.00 | $53,686,549.08 | $0.52 |
| 2024-11-15 | $0.00 | $53,544,658.80 | $0.52 |
| 2024-11-16 | $0.00 | $53,568,521.85 | $0.52 |
| 2024-11-17 | $0.00 | $53,650,176.78 | $0.52 |
| 2024-11-18 | $0.00 | $53,577,544.57 | $0.52 |
| 2024-11-19 | $0.00 | $30,425,192.89 | $0.52 |
| 2024-11-20 | $0.00 | $47,465,214.55 | $0.52 |
| 2024-11-21 | $0.00 | $39,711,706.27 | $0.52 |
| 2024-11-22 | $0.00 | $46,057,608.52 | $0.52 |
| 2024-11-23 | $0.00 | $37,255,136.82 | $0.52 |
| 2024-11-24 | $0.00 | $46,278,292.90 | $0.52 |
| 2024-11-25 | $0.00 | $48,478,486.96 | $0.52 |
| 2024-11-26 | $0.00 | $47,974,513.73 | $0.51 |
| 2024-11-27 | $0.00 | $48,214,922.24 | $0.51 |
| 2024-11-28 | $0.00 | $48,479,079.58 | $0.52 |
| 2024-11-29 | $0.00 | $47,377,592.54 | $0.52 |
| 2024-11-30 | $0.00 | $48,473,451.92 | $0.52 |
| 2024-12-01 | $0.00 | $48,211,017.90 | $0.51 |
| 2024-12-02 | $0.00 | $49,023,213.68 | $0.51 |
| 2024-12-03 | $0.00 | $48,755,139.20 | $0.52 |
| 2024-12-04 | $0.00 | $49,525,844.69 | $0.52 |
| 2024-12-05 | $0.00 | $47,754,971.18 | $0.52 |
| 2024-12-06 | $0.00 | $47,665,351.53 | $0.52 |
| 2024-12-07 | $0.00 | $47,408,087.45 | $0.52 |
| 2024-12-08 | $0.00 | $47,342,689.79 | $0.51 |
| 2024-12-09 | $0.00 | $45,742,861.29 | $0.52 |
| 2024-12-10 | $0.00 | $47,337,669.18 | $0.49 |
| 2024-12-11 | $0.00 | $46,387,825.42 | $0.51 |
| 2024-12-12 | $0.00 | $46,931,512.38 | $0.51 |
| 2024-12-13 | $0.00 | $47,461,432.07 | $0.51 |
| 2024-12-14 | $0.00 | $47,286,547.16 | $0.51 |
| 2024-12-15 | $0.00 | $11,902,518.88 | $0.51 |
| 2024-12-16 | $0.00 | $4,273,055.89 | $0.51 |
| 2024-12-17 | $0.00 | $6,397,587.39 | $0.51 |
| 2024-12-18 | $0.00 | $6,010,171.51 | $0.51 |
| 2024-12-19 | $0.00 | $9,852,687.10 | $0.51 |
| 2024-12-20 | $0.00 | $5,249,832.66 | $0.51 |
| 2024-12-21 | $0.00 | $4,947,691.32 | $0.51 |
| 2024-12-22 | $0.00 | $32,172,977.11 | $0.51 |
| 2024-12-23 | $0.00 | $31,602,729.87 | $0.51 |
| 2024-12-24 | $0.00 | $31,641,681.09 | $0.51 |
| 2024-12-25 | $0.00 | $31,179,494.01 | $0.51 |
| 2024-12-26 | $0.00 | $31,926,327.68 | $0.51 |
| 2024-12-27 | $0.00 | $31,982,254.06 | $0.52 |
| 2024-12-28 | $0.00 | $33,041,692.37 | $0.52 |
| 2024-12-29 | $0.00 | $32,002,664.74 | $0.51 |
| 2024-12-30 | $0.00 | $30,394,644.36 | $0.51 |
| 2024-12-31 | $0.00 | $31,329,229.02 | $0.51 |
| 2025-01-01 | $0.00 | $31,715,100.96 | $0.51 |
| 2025-01-02 | $0.00 | $25,765,183.60 | $0.50 |
| 2025-01-03 | $0.00 | $31,957,636.08 | $0.51 |
| 2025-01-04 | $0.00 | $27,353,739.62 | $0.51 |
| 2025-01-05 | $0.00 | $31,401,883.02 | $0.51 |
| 2025-01-06 | $0.00 | $31,209,907.96 | $0.50 |
| 2025-01-07 | $0.00 | $31,141,691.05 | $0.50 |
| 2025-01-08 | $0.00 | $31,125,494.67 | $0.50 |
| 2025-01-09 | $0.00 | $29,985,122.98 | $0.50 |
| 2025-01-10 | $0.00 | $30,429,539.00 | $0.50 |
| 2025-01-11 | $0.00 | $30,937,000.17 | $0.50 |
| 2025-01-12 | $0.00 | $31,368,238.79 | $0.50 |
| 2025-01-13 | $0.00 | $27,910,800.37 | $0.50 |
| 2025-01-14 | $0.00 | $30,896,107.68 | $0.50 |
| 2025-01-15 | $0.00 | $30,933,399.00 | $0.50 |
| 2025-01-16 | $0.00 | $31,318,814.87 | $0.50 |
| 2025-01-17 | $0.00 | $31,021,437.84 | $0.50 |
| 2025-01-18 | $0.00 | $31,009,047.19 | $0.50 |
| 2025-01-19 | $0.00 | $30,924,063.19 | $0.50 |
| 2025-01-20 | $0.00 | $30,609,975.14 | $0.49 |
| 2025-01-21 | $0.00 | $30,574,857.31 | $0.49 |
| 2025-01-22 | $0.00 | $28,334,170.10 | $0.49 |
| 2025-01-23 | $0.00 | $29,682,354.06 | $0.49 |
| 2025-01-24 | $0.00 | $30,409,442.85 | $0.49 |
| 2025-01-25 | $0.00 | $29,820,672.86 | $0.49 |
| 2025-01-26 | $0.00 | $30,344,370.81 | $0.49 |
| 2025-01-27 | $0.00 | $30,148,765.90 | $0.48 |
| 2025-01-28 | $0.00 | $28,704,246.87 | $0.48 |
| 2025-01-29 | $0.00 | $29,300,254.22 | $0.47 |
| 2025-01-30 | $0.00 | $25,880,338.43 | $0.48 |
| 2025-01-31 | $0.00 | $29,134,760.01 | $0.48 |
| 2025-02-01 | $0.00 | $30,481,615.85 | $0.47 |
| 2025-02-02 | $0.00 | $29,078,816.17 | $0.47 |
| 2025-02-03 | $0.00 | $28,263,696.51 | $0.45 |
| 2025-02-04 | $0.00 | $25,919,326.56 | $0.44 |
| 2025-02-05 | $0.00 | $27,306,520.02 | $0.45 |
| 2025-02-06 | $0.00 | $28,170,084.64 | $0.46 |
| 2025-02-07 | $0.00 | $28,704,403.94 | $0.46 |
| 2025-02-08 | $0.00 | $28,647,462.38 | $0.46 |
| 2025-02-09 | $0.00 | $18,166,102.50 | $0.47 |
| 2025-02-10 | $0.00 | $4,523,592.32 | $0.47 |
| 2025-02-11 | $0.00 | $4,520,743.17 | $0.47 |
| 2025-02-12 | $0.00 | $4,915,842.64 | $0.47 |
| 2025-02-13 | $0.00 | $5,412,474.10 | $0.49 |
| 2025-02-14 | $0.00 | $5,423,780.43 | $0.50 |
| 2025-02-15 | $0.00 | $5,130,416.46 | $0.50 |
| 2025-02-16 | $0.00 | $3,701,197.41 | $0.50 |
| 2025-02-17 | $0.00 | $2,539,229.80 | $0.50 |
| 2025-02-18 | $0.00 | $3,251,593.96 | $0.50 |
| 2025-02-19 | $0.00 | $7,780,677.07 | $0.50 |
| 2025-02-20 | $0.00 | $9,890,501.38 | $0.50 |
| 2025-02-21 | $0.00 | $4,549,955.17 | $0.50 |
| 2025-02-22 | $0.00 | $8,044,484.13 | $0.50 |
| 2025-02-23 | $0.00 | $3,023,740.88 | $0.50 |
| 2025-02-24 | $0.00 | $4,722,341.49 | $0.50 |
| 2025-02-25 | $0.00 | $6,866,702.49 | $0.49 |
| 2025-02-26 | $0.00 | $4,717,445.48 | $0.49 |
| 2025-02-27 | $0.00 | $7,547,534.50 | $0.49 |
| 2025-02-28 | $0.00 | $4,666,856.78 | $0.49 |
| 2025-03-01 | $0.00 | $7,240,541.38 | $0.48 |
| 2025-03-02 | $0.00 | $3,050,149.22 | $0.48 |
| 2025-03-03 | $0.00 | $3,198,565.69 | $0.48 |
| 2025-03-04 | $0.00 | $10,131,664.70 | $0.47 |
| 2025-03-05 | $0.00 | $3,715,261.84 | $0.47 |
| 2025-03-06 | $0.00 | $6,075,381.18 | $0.48 |
| 2025-03-07 | $0.00 | $8,920,353.88 | $0.49 |
| 2025-03-08 | $0.00 | $4,436,106.07 | $0.48 |
| 2025-03-09 | $0.00 | $4,376,187.05 | $0.49 |
| 2025-03-10 | $0.00 | $2,934,397.83 | $0.48 |
| 2025-03-11 | $0.00 | $5,315,142.38 | $0.48 |
| 2025-03-12 | $0.00 | $4,496,468.64 | $0.48 |
| 2025-03-13 | $0.00 | $5,089,378.00 | $0.48 |
| 2025-03-14 | $0.00 | $4,430,519.52 | $0.49 |
| 2025-03-15 | $0.00 | $5,039,005.87 | $0.49 |
| 2025-03-16 | $0.00 | $4,353,404.71 | $0.49 |
| 2025-03-17 | $0.00 | $30,448,803.69 | $0.49 |
| 2025-03-18 | $0.00 | $31,181,326.86 | $0.49 |
| 2025-03-19 | $0.00 | $30,954,482.84 | $0.49 |
| 2025-03-20 | $0.00 | $28,322,716.37 | $0.50 |
| 2025-03-21 | $0.00 | $26,632,995.19 | $0.51 |
| 2025-03-22 | $0.00 | $32,026,575.51 | $0.52 |
| 2025-03-23 | $0.00 | $29,807,089.12 | $0.52 |
| 2025-03-24 | $0.00 | $30,995,891.56 | $0.52 |
| 2025-03-25 | $0.00 | $32,078,244.92 | $0.52 |
| 2025-03-26 | $0.00 | $32,244,017.12 | $0.52 |
| 2025-03-27 | $0.00 | $32,234,136.59 | $0.52 |
| 2025-03-28 | $0.00 | $30,941,537.30 | $0.53 |
| 2025-03-29 | $0.00 | $32,745,292.76 | $0.53 |
| 2025-03-30 | $0.00 | $32,934,556.28 | $0.53 |
| 2025-03-31 | $0.00 | $34,615,885.51 | $0.52 |
| 2025-04-01 | $0.00 | $32,504,686.52 | $0.53 |
| 2025-04-02 | $0.00 | $33,362,095.38 | $0.55 |
| 2025-04-03 | $0.00 | $35,066,080.40 | $0.54 |
| 2025-04-04 | $0.00 | $33,798,508.12 | $0.55 |
| 2025-04-05 | $0.00 | $33,931,569.29 | $0.56 |
| 2025-04-06 | $0.00 | $34,971,391.52 | $0.57 |
| 2025-04-07 | $0.00 | $35,231,098.97 | $0.56 |
| 2025-04-08 | $0.00 | $34,413,436.22 | $0.55 |
| 2025-04-09 | $0.00 | $34,692,912.71 | $0.57 |
| 2025-04-10 | $0.00 | $36,388,834.33 | $0.59 |
| 2025-04-11 | $0.00 | $37,111,192.65 | $0.62 |
| 2025-04-12 | $0.00 | $38,717,678.50 | $0.63 |
| 2025-04-13 | $0.00 | $38,539,847.08 | $0.63 |
| 2025-04-14 | $0.00 | $39,046,651.59 | $0.63 |
| 2025-04-15 | $0.00 | $38,542,857.79 | $0.63 |
| 2025-04-16 | $0.00 | $38,961,410.91 | $0.63 |
| 2025-04-17 | $0.00 | $40,703,537.95 | $0.63 |
| 2025-04-18 | $0.00 | $39,181,624.91 | $0.63 |
| 2025-04-19 | $0.00 | $39,527,207.36 | $0.64 |
| 2025-04-20 | $0.00 | $39,884,844.87 | $0.64 |
| 2025-04-21 | $0.00 | $39,951,970.23 | $0.64 |
| 2025-04-22 | $0.00 | $42,990,735.57 | $0.64 |
| 2025-04-23 | $0.00 | $41,974,585.52 | $0.64 |
| 2025-04-24 | $0.00 | $42,031,078.40 | $0.65 |
| 2025-04-25 | $0.00 | $42,249,285.95 | $0.66 |
| 2025-04-26 | $0.00 | $47,854,527.14 | $0.68 |
| 2025-04-27 | $0.00 | $43,975,227.11 | $0.68 |
| 2025-04-28 | $0.00 | $43,901,557.04 | $0.67 |
| 2025-04-29 | $0.00 | $43,617,132.05 | $0.67 |
| 2025-04-30 | $0.00 | $43,993,047.08 | $0.68 |
| 2025-05-01 | $0.00 | $47,017,489.62 | $0.68 |
| 2025-05-02 | $0.00 | $44,686,747.37 | $0.69 |
| 2025-05-03 | $0.00 | $46,942,005.30 | $0.69 |
| 2025-05-04 | $0.00 | $44,629,422.05 | $0.69 |
| 2025-05-05 | $0.00 | $44,413,355.62 | $0.68 |
| 2025-05-06 | $0.00 | $44,270,030.62 | $0.68 |
| 2025-05-07 | $0.00 | $46,730,134.01 | $0.69 |
| 2025-05-08 | $0.00 | $44,770,683.80 | $0.69 |
| 2025-05-09 | $0.00 | $45,086,256.00 | $0.70 |
| 2025-05-10 | $0.00 | $45,851,110.51 | $0.71 |
| 2025-05-11 | $0.00 | $45,882,440.20 | $0.70 |
| 2025-05-12 | $0.00 | $9,221,921.88 | $0.70 |
| 2025-05-13 | $0.00 | $7,606,023.07 | $0.70 |
| 2025-05-14 | $0.00 | $11,997,926.32 | $0.71 |
| 2025-05-15 | $0.00 | $13,093,267.55 | $0.71 |
| 2025-05-16 | $0.00 | $8,651,024.26 | $0.71 |
| 2025-05-17 | $0.00 | $10,820,786.34 | $0.73 |
| 2025-05-18 | $0.00 | $6,516,540.53 | $0.74 |
| 2025-05-19 | $0.00 | $7,429,564.60 | $0.75 |
| 2025-05-20 | $0.00 | $10,864,062.11 | $0.78 |
| 2025-05-21 | $0.00 | $8,757,644.63 | $0.79 |
| 2025-05-22 | $0.00 | $21,945,115.25 | $0.82 |
| 2025-05-23 | $0.00 | $10,665,320.33 | $0.84 |
| 2025-05-24 | $0.00 | $20,933,701.29 | $0.86 |
| 2025-05-25 | $0.00 | $10,169,687.13 | $0.84 |
| 2025-05-26 | $0.00 | $10,285,895.26 | $0.84 |
| 2025-05-27 | $0.00 | $8,157,330.82 | $0.84 |
| 2025-05-28 | $0.00 | $37,960,226.74 | $0.85 |
| 2025-05-29 | $0.00 | $52,630,252.99 | $0.86 |
| 2025-05-30 | $0.00 | $52,192,910.14 | $0.86 |
| 2025-05-31 | $0.00 | $55,153,091.37 | $0.86 |
| 2025-06-01 | $0.00 | $55,386,695.36 | $0.89 |
| 2025-06-02 | $0.00 | $58,000,922.56 | $0.89 |
| 2025-06-03 | $0.00 | $58,065,845.35 | $0.90 |
| 2025-06-04 | $0.00 | $60,843,680.14 | $0.90 |
| 2025-06-05 | $0.00 | $57,606,936.83 | $0.90 |
| 2025-06-06 | $0.00 | $58,470,300.33 | $0.90 |
| 2025-06-07 | $0.00 | $57,708,120.19 | $0.90 |
| 2025-06-08 | $0.00 | $57,048,362.51 | $0.90 |
| 2025-06-09 | $0.00 | $58,459,485.87 | $0.90 |
| 2025-06-10 | $0.00 | $58,282,686.45 | $0.89 |
| 2025-06-11 | $0.00 | $60,338,226.15 | $0.89 |
| 2025-06-12 | $0.00 | $58,321,583.22 | $0.90 |
| 2025-06-13 | $0.00 | $58,313,299.90 | $0.90 |
| 2025-06-14 | $0.00 | $58,107,952.36 | $0.89 |
| 2025-06-15 | $0.00 | $58,109,009.18 | $0.89 |
| 2025-06-16 | $0.00 | $57,037,253.41 | $0.88 |
| 2025-06-17 | $0.00 | $57,467,400.54 | $0.88 |
| 2025-06-18 | $0.00 | $57,301,409.69 | $0.88 |
| 2025-06-19 | $0.00 | $57,409,307.69 | $0.88 |
| 2025-06-20 | $0.00 | $54,827,557.32 | $0.88 |
| 2025-06-21 | $0.00 | $55,784,525.84 | $0.88 |
| 2025-06-22 | $0.00 | $57,113,981.53 | $0.87 |
| 2025-06-23 | $0.00 | $56,146,329.41 | $0.86 |
| 2025-06-24 | $0.00 | $56,033,375.81 | $0.86 |
| 2025-06-25 | $0.00 | $55,564,538.54 | $0.86 |
| 2025-06-26 | $0.00 | $55,890,820.03 | $0.86 |
| 2025-06-27 | $0.00 | $55,780,342.37 | $0.86 |
| 2025-06-28 | $0.00 | $56,369,612.08 | $0.89 |
| 2025-06-29 | $0.00 | $59,500,058.71 | $0.88 |
| 2025-06-30 | $0.00 | $55,269,913.66 | $0.86 |
| 2025-07-01 | $0.00 | $52,627,000.33 | $0.85 |
| 2025-07-02 | $0.00 | $54,729,359.61 | $0.85 |
| 2025-07-03 | $0.00 | $55,319,409.07 | $0.85 |
| 2025-07-04 | $0.00 | $59,758,461.48 | $0.85 |
| 2025-07-05 | $0.00 | $54,617,687.55 | $0.85 |
| 2025-07-06 | $0.00 | $55,089,008.74 | $0.85 |
| 2025-07-07 | $0.00 | $53,658,365.60 | $0.84 |
| 2025-07-08 | $0.00 | $54,449,297.52 | $0.83 |
| 2025-07-09 | $0.00 | $53,794,131.24 | $0.83 |
| 2025-07-10 | $0.00 | $51,844,338.68 | $0.83 |
| 2025-07-11 | $0.00 | $53,821,712.92 | $0.83 |
| 2025-07-12 | $0.00 | $53,742,370.85 | $0.83 |
| 2025-07-13 | $0.00 | $53,157,025.00 | $0.81 |
| 2025-07-14 | $0.00 | $52,076,085.81 | $0.79 |
| 2025-07-14 | $0.00 | $51,942,547.66 | $0.80 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
