Paris Saint-Germain Fan Token PSG #1369
$1.60 0.06% (1d)
Market Overview
Paris Saint-Germain Fan Token current market price is $1.60 with a 24 hour trading volume of $4,555.71K. The total available supply of Paris Saint-Germain Fan Token is 19.89M PSG. It has secured Rank 1369 in the cryptocurrency market with a marketcap of $16.37M. The PSG price is 0.06% down in the last one hour.
The high price of the Paris Saint-Germain Fan Token is $1.61 and low price is $1.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paris Saint-Germain Fan Token Rank
1369
Paris Saint-Germain Fan Token Price
$1.60
Market Cap
$16.37M 0.12%
Fully Diluted Valuation
$31.79M
Trading Volume(24h)
$4,555.71K
Circulating Supply
10.24M PSG
Total Supply
19.89M PSG
Max Supply
(Not Available)
High(24h)
$1.61
Low(24h)
$1.59
All-time High
$58.79 97.28%
27 Apr 2021
All-time Low
$1.35 18.28%
22 Jun 2025
Cryptocurrency Paris Saint-Germain Fan Token Calculator
Want to convert more cryptocurrencies?
Paris Saint-Germain Fan Token Price Chart
1h
0.06%
24h
0.06%
7d
6.86%
14d
10.14%
30d
10.15%
60d
38.52%
200d
51.23%
1y
43.36%
Paris Saint-Germain Fan Token Historical Data
Historical data of Paris Saint-Germain Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $34,029,765.93 | $1,757,334.87 | $2.87 |
| 2024-07-17 | $33,581,216.97 | $2,291,222.01 | $2.83 |
| 2024-07-18 | $32,933,112.15 | $2,223,386.17 | $2.78 |
| 2024-07-19 | $32,855,446.75 | $3,287,873.14 | $2.77 |
| 2024-07-20 | $33,508,691.82 | $1,841,787.67 | $2.83 |
| 2024-07-21 | $33,364,622.88 | $1,394,051.50 | $2.81 |
| 2024-07-22 | $33,389,997.87 | $3,470,745.29 | $2.82 |
| 2024-07-23 | $32,929,884.95 | $12,276,848.76 | $2.77 |
| 2024-07-24 | $31,976,535.22 | $1,679,173.98 | $2.69 |
| 2024-07-25 | $31,878,007.81 | $1,680,293.51 | $2.67 |
| 2024-07-26 | $32,127,953.19 | $2,462,225.56 | $2.69 |
| 2024-07-27 | $33,213,180.35 | $1,364,654.44 | $2.78 |
| 2024-07-28 | $32,919,408.06 | $1,242,759.31 | $2.76 |
| 2024-07-29 | $32,873,590.79 | $1,700,824.65 | $2.76 |
| 2024-07-30 | $33,290,431.55 | $2,079,094.48 | $2.79 |
| 2024-07-31 | $32,525,543.93 | $1,976,515.32 | $2.72 |
| 2024-08-01 | $31,917,831.36 | $1,890,423.68 | $2.68 |
| 2024-08-02 | $32,155,996.94 | $1,969,945.57 | $2.69 |
| 2024-08-03 | $30,419,780.74 | $1,708,147.62 | $2.55 |
| 2024-08-04 | $29,376,798.84 | $1,442,684.51 | $2.46 |
| 2024-08-05 | $27,889,549.83 | $1,290,448.30 | $2.34 |
| 2024-08-06 | $25,980,570.01 | $2,867,876.15 | $2.18 |
| 2024-08-07 | $27,535,558.02 | $1,335,168.62 | $2.31 |
| 2024-08-08 | $27,053,689.27 | $1,258,645.80 | $2.27 |
| 2024-08-09 | $29,415,104.59 | $1,682,397.90 | $2.46 |
| 2024-08-10 | $29,419,112.13 | $1,556,416.99 | $2.47 |
| 2024-08-11 | $29,708,353.42 | $1,090,255.09 | $2.49 |
| 2024-08-12 | $28,863,345.30 | $1,651,400.74 | $2.42 |
| 2024-08-13 | $29,817,813.94 | $1,525,307.17 | $2.49 |
| 2024-08-14 | $29,782,292.55 | $1,051,241.51 | $2.49 |
| 2024-08-15 | $29,261,041.85 | $1,007,979.67 | $2.44 |
| 2024-08-16 | $28,170,280.62 | $1,359,146.02 | $2.35 |
| 2024-08-17 | $27,789,258.28 | $976,729.18 | $2.32 |
| 2024-08-18 | $28,105,288.54 | $783,352.34 | $2.34 |
| 2024-08-19 | $29,035,550.17 | $1,300,274.08 | $2.42 |
| 2024-08-20 | $29,809,385.27 | $1,245,153.07 | $2.49 |
| 2024-08-21 | $29,823,632.76 | $984,056.10 | $2.49 |
| 2024-08-22 | $30,292,692.68 | $951,439.33 | $2.53 |
| 2024-08-23 | $30,369,704.81 | $1,252,417.53 | $2.53 |
| 2024-08-24 | $31,340,888.36 | $1,935,587.00 | $2.62 |
| 2024-08-25 | $31,382,279.89 | $1,331,023.89 | $2.62 |
| 2024-08-26 | $30,630,405.73 | $1,403,921.81 | $2.55 |
| 2024-08-27 | $29,118,866.48 | $1,581,485.62 | $2.43 |
| 2024-08-28 | $27,867,838.31 | $1,407,739.13 | $2.32 |
| 2024-08-29 | $27,891,636.02 | $1,522,683.39 | $2.33 |
| 2024-08-30 | $27,952,366.42 | $936,147.08 | $2.33 |
| 2024-08-31 | $27,880,344.59 | $1,045,105.35 | $2.33 |
| 2024-09-01 | $27,572,131.36 | $700,368.48 | $2.30 |
| 2024-09-02 | $26,814,814.57 | $1,387,464.10 | $2.24 |
| 2024-09-03 | $27,976,010.03 | $1,554,673.94 | $2.34 |
| 2024-09-04 | $27,006,713.21 | $1,739,868.05 | $2.25 |
| 2024-09-05 | $27,727,580.47 | $1,638,296.70 | $2.31 |
| 2024-09-06 | $26,907,675.83 | $1,151,091.04 | $2.24 |
| 2024-09-07 | $26,275,288.67 | $1,640,100.56 | $2.19 |
| 2024-09-08 | $26,676,468.57 | $1,178,993.68 | $2.23 |
| 2024-09-09 | $26,260,928.24 | $3,602,428.40 | $2.19 |
| 2024-09-10 | $27,364,605.22 | $2,784,786.03 | $2.26 |
| 2024-09-11 | $27,661,341.69 | $884,322.57 | $2.29 |
| 2024-09-12 | $27,123,226.18 | $1,717,977.98 | $2.24 |
| 2024-09-13 | $26,911,081.32 | $1,250,213.04 | $2.23 |
| 2024-09-14 | $27,281,258.26 | $1,633,125.43 | $2.26 |
| 2024-09-15 | $27,276,294.54 | $928,353.17 | $2.26 |
| 2024-09-16 | $26,412,854.44 | $1,224,471.80 | $2.18 |
| 2024-09-17 | $26,501,351.14 | $1,336,853.24 | $2.19 |
| 2024-09-18 | $26,758,984.47 | $971,515.36 | $2.22 |
| 2024-09-19 | $27,087,302.04 | $1,223,360.99 | $2.25 |
| 2024-09-20 | $27,282,120.67 | $1,886,345.12 | $2.26 |
| 2024-09-21 | $27,965,375.70 | $1,594,985.03 | $2.31 |
| 2024-09-22 | $28,179,885.12 | $1,584,117.07 | $2.33 |
| 2024-09-23 | $27,743,938.96 | $940,011.78 | $2.30 |
| 2024-09-24 | $43,439,889.39 | $1,153,505.76 | $2.31 |
| 2024-09-25 | $28,166,452.81 | $1,075,729.95 | $2.33 |
| 2024-09-26 | $27,862,523.08 | $1,358,173.87 | $2.31 |
| 2024-09-27 | $27,911,877.35 | $1,752,939.89 | $2.31 |
| 2024-09-28 | $28,302,164.81 | $1,647,862.00 | $2.34 |
| 2024-09-29 | $27,755,828.96 | $1,545,975.08 | $2.30 |
| 2024-09-30 | $28,042,593.95 | $2,258,610.11 | $2.32 |
| 2024-10-01 | $27,761,756.73 | $4,862,940.79 | $2.30 |
| 2024-10-02 | $25,804,491.06 | $2,996,748.21 | $2.13 |
| 2024-10-03 | $25,504,885.39 | $2,067,172.86 | $2.11 |
| 2024-10-04 | $25,209,383.79 | $3,321,916.88 | $2.09 |
| 2024-10-05 | $25,899,229.92 | $1,223,606.18 | $2.14 |
| 2024-10-06 | $26,976,054.13 | $3,472,445.76 | $2.23 |
| 2024-10-07 | $26,463,841.77 | $5,172,889.32 | $2.19 |
| 2024-10-08 | $29,952,230.74 | $9,206,604.42 | $2.48 |
| 2024-10-09 | $28,623,037.57 | $32,366,273.13 | $2.37 |
| 2024-10-10 | $30,417,670.52 | $39,529,245.85 | $2.52 |
| 2024-10-11 | $41,706,163.36 | $145,270,340.00 | $3.45 |
| 2024-10-12 | $39,785,423.32 | $57,873,778.30 | $3.29 |
| 2024-10-13 | $36,985,161.93 | $19,302,804.04 | $3.06 |
| 2024-10-14 | $43,031,498.53 | $85,425,872.45 | $3.56 |
| 2024-10-15 | $20,303,593.45 | $31,174,251.43 | $3.58 |
| 2024-10-16 | $20,830,469.03 | $61,322,270.32 | $3.67 |
| 2024-10-17 | $20,806,183.36 | $28,129,727.15 | $3.60 |
| 2024-10-18 | $19,276,730.13 | $14,576,146.54 | $3.34 |
| 2024-10-19 | $19,915,813.80 | $12,644,789.48 | $3.45 |
| 2024-10-20 | $19,879,760.79 | $23,230,560.17 | $3.44 |
| 2024-10-21 | $18,824,523.55 | $14,906,098.33 | $3.26 |
| 2024-10-22 | $19,295,707.58 | $29,670,306.47 | $3.34 |
| 2024-10-23 | $19,056,401.52 | $17,521,516.74 | $3.30 |
| 2024-10-24 | $18,003,140.88 | $7,522,755.54 | $3.12 |
| 2024-10-25 | $17,850,751.38 | $4,630,738.09 | $3.09 |
| 2024-10-26 | $17,167,550.46 | $13,611,613.66 | $2.97 |
| 2024-10-27 | $16,946,733.69 | $5,144,534.16 | $2.93 |
| 2024-10-28 | $17,162,237.18 | $8,943,410.11 | $2.97 |
| 2024-10-29 | $17,575,711.72 | $29,677,806.69 | $3.05 |
| 2024-10-30 | $18,154,594.07 | $14,031,214.06 | $3.14 |
| 2024-10-31 | $17,998,064.59 | $8,421,431.71 | $3.12 |
| 2024-11-01 | $17,300,235.67 | $5,503,672.04 | $2.99 |
| 2024-11-02 | $17,097,915.68 | $7,904,935.72 | $2.96 |
| 2024-11-03 | $16,520,571.46 | $3,241,002.00 | $2.86 |
| 2024-11-04 | $15,502,387.76 | $2,916,319.22 | $2.68 |
| 2024-11-05 | $16,600,121.30 | $21,387,299.92 | $2.87 |
| 2024-11-06 | $16,336,392.09 | $11,966,336.68 | $2.80 |
| 2024-11-07 | $16,742,040.86 | $6,523,154.81 | $2.87 |
| 2024-11-08 | $15,755,548.70 | $6,253,555.46 | $2.89 |
| 2024-11-09 | $15,579,597.34 | $4,552,511.09 | $2.86 |
| 2024-11-10 | $15,576,221.64 | $3,137,423.94 | $2.85 |
| 2024-11-11 | $15,853,504.07 | $12,186,338.25 | $2.91 |
| 2024-11-12 | $15,828,371.81 | $5,680,243.33 | $2.90 |
| 2024-11-13 | $14,947,199.06 | $6,396,873.96 | $2.74 |
| 2024-11-14 | $14,737,761.59 | $7,917,105.66 | $2.70 |
| 2024-11-15 | $14,179,307.37 | $6,437,262.51 | $2.60 |
| 2024-11-16 | $14,377,458.56 | $5,402,331.67 | $2.63 |
| 2024-11-17 | $14,554,095.25 | $3,354,467.78 | $2.67 |
| 2024-11-18 | $14,458,304.69 | $4,781,535.06 | $2.65 |
| 2024-11-19 | $14,484,224.85 | $3,306,672.99 | $2.65 |
| 2024-11-20 | $17,515,391.56 | $2,438,295.35 | $2.64 |
| 2024-11-21 | $16,982,842.79 | $4,550,363.96 | $2.56 |
| 2024-11-22 | $17,471,614.51 | $3,198,498.67 | $2.64 |
| 2024-11-23 | $17,422,971.97 | $2,561,792.66 | $2.62 |
| 2024-11-24 | $17,614,630.03 | $4,226,092.89 | $2.65 |
| 2024-11-25 | $17,897,883.47 | $4,261,976.76 | $2.69 |
| 2024-11-26 | $18,538,130.40 | $5,659,840.04 | $2.79 |
| 2024-11-27 | $19,523,813.90 | $77,996,425.93 | $2.93 |
| 2024-11-28 | $19,617,448.14 | $25,920,245.48 | $2.95 |
| 2024-11-29 | $19,393,119.99 | $9,779,967.32 | $2.92 |
| 2024-11-30 | $19,432,187.90 | $4,240,911.93 | $2.92 |
| 2024-12-01 | $19,635,648.59 | $10,759,621.61 | $2.95 |
| 2024-12-02 | $19,699,357.37 | $8,446,277.30 | $2.96 |
| 2024-12-03 | $19,978,769.61 | $22,784,854.98 | $3.00 |
| 2024-12-04 | $20,911,228.13 | $10,591,690.18 | $3.07 |
| 2024-12-05 | $20,971,020.13 | $7,352,854.60 | $3.08 |
| 2024-12-06 | $21,431,365.31 | $8,319,351.13 | $3.08 |
| 2024-12-07 | $21,638,070.62 | $6,092,051.79 | $3.11 |
| 2024-12-08 | $21,980,382.95 | $3,623,768.04 | $3.16 |
| 2024-12-09 | $25,652,902.81 | $159,517,673.78 | $3.67 |
| 2024-12-10 | $24,009,265.71 | $75,978,408.22 | $3.45 |
| 2024-12-11 | $23,225,400.26 | $47,553,682.73 | $3.35 |
| 2024-12-12 | $24,024,919.41 | $24,809,258.11 | $3.46 |
| 2024-12-13 | $24,050,136.88 | $13,790,117.26 | $3.46 |
| 2024-12-14 | $25,318,626.64 | $40,412,902.66 | $3.64 |
| 2024-12-15 | $26,975,502.25 | $68,570,718.07 | $3.89 |
| 2024-12-16 | $26,033,985.68 | $30,727,023.36 | $3.74 |
| 2024-12-17 | $25,090,801.30 | $13,548,772.53 | $3.61 |
| 2024-12-18 | $24,511,996.77 | $9,498,222.31 | $3.53 |
| 2024-12-19 | $24,108,899.68 | $30,836,052.68 | $3.46 |
| 2024-12-20 | $22,884,983.18 | $14,644,963.23 | $3.28 |
| 2024-12-21 | $22,507,004.11 | $9,319,167.86 | $3.24 |
| 2024-12-22 | $23,325,581.45 | $18,093,196.24 | $3.36 |
| 2024-12-23 | $22,141,322.65 | $10,584,366.92 | $3.18 |
| 2024-12-24 | $22,566,505.80 | $5,309,612.99 | $3.25 |
| 2024-12-25 | $22,782,349.71 | $5,843,946.21 | $3.28 |
| 2024-12-26 | $22,885,891.43 | $5,408,899.54 | $3.28 |
| 2024-12-27 | $22,376,605.82 | $19,654,322.17 | $3.23 |
| 2024-12-28 | $22,517,742.50 | $6,151,710.28 | $3.24 |
| 2024-12-29 | $22,743,818.12 | $7,218,929.30 | $3.27 |
| 2024-12-30 | $22,469,523.13 | $9,094,110.50 | $3.23 |
| 2024-12-31 | $22,358,620.31 | $9,812,078.32 | $3.22 |
| 2025-01-01 | $22,161,640.10 | $2,183,412.66 | $3.19 |
| 2025-01-02 | $22,748,156.04 | $24,927,257.41 | $3.27 |
| 2025-01-03 | $22,890,480.56 | $5,379,221.76 | $3.29 |
| 2025-01-04 | $23,327,528.80 | $5,904,603.24 | $3.35 |
| 2025-01-05 | $23,390,687.67 | $5,509,724.31 | $3.37 |
| 2025-01-06 | $23,148,537.29 | $4,959,852.60 | $3.33 |
| 2025-01-07 | $23,351,989.00 | $3,014,205.01 | $3.36 |
| 2025-01-08 | $23,156,221.12 | $13,760,617.76 | $3.26 |
| 2025-01-09 | $22,041,947.76 | $4,204,671.10 | $3.11 |
| 2025-01-10 | $22,525,388.11 | $3,538,100.45 | $3.17 |
| 2025-01-11 | $22,119,289.80 | $3,635,374.66 | $3.10 |
| 2025-01-12 | $22,284,990.44 | $2,764,401.11 | $3.13 |
| 2025-01-13 | $22,196,245.83 | $8,114,796.25 | $3.12 |
| 2025-01-14 | $21,061,425.18 | $4,792,967.29 | $2.96 |
| 2025-01-15 | $21,823,131.11 | $2,195,012.91 | $3.02 |
| 2025-01-16 | $22,325,289.54 | $2,790,856.24 | $3.09 |
| 2025-01-17 | $22,101,932.10 | $3,150,870.62 | $3.06 |
| 2025-01-18 | $22,559,003.27 | $3,561,038.27 | $3.12 |
| 2025-01-19 | $22,055,699.77 | $3,247,390.37 | $3.05 |
| 2025-01-20 | $20,310,716.98 | $4,530,809.81 | $2.79 |
| 2025-01-21 | $19,604,434.75 | $6,789,601.79 | $2.71 |
| 2025-01-22 | $20,538,551.12 | $3,281,193.77 | $2.78 |
| 2025-01-23 | $20,142,718.54 | $2,613,621.34 | $2.72 |
| 2025-01-24 | $20,169,805.78 | $13,013,231.19 | $2.73 |
| 2025-01-25 | $19,731,821.21 | $3,207,245.42 | $2.67 |
| 2025-01-26 | $19,742,899.36 | $4,265,209.41 | $2.67 |
| 2025-01-27 | $19,387,328.10 | $2,023,934.40 | $2.62 |
| 2025-01-28 | $18,810,125.47 | $3,150,785.18 | $2.55 |
| 2025-01-29 | $18,150,109.44 | $11,419,063.18 | $2.46 |
| 2025-01-30 | $18,580,476.28 | $5,188,638.79 | $2.51 |
| 2025-01-31 | $18,561,158.59 | $2,156,303.80 | $2.51 |
| 2025-02-01 | $18,735,195.96 | $1,688,347.09 | $2.54 |
| 2025-02-02 | $17,544,883.30 | $4,145,773.66 | $2.37 |
| 2025-02-03 | $16,428,544.25 | $2,635,529.22 | $2.22 |
| 2025-02-04 | $16,209,846.62 | $4,421,496.89 | $2.19 |
| 2025-02-05 | $16,587,452.42 | $10,747,398.68 | $2.24 |
| 2025-02-06 | $16,555,552.97 | $11,669,694.35 | $2.24 |
| 2025-02-07 | $16,434,048.86 | $10,663,240.82 | $2.22 |
| 2025-02-08 | $16,178,095.98 | $3,388,812.34 | $2.20 |
| 2025-02-09 | $16,448,697.52 | $2,404,594.80 | $2.23 |
| 2025-02-10 | $16,592,912.31 | $3,960,586.96 | $2.24 |
| 2025-02-11 | $16,813,519.68 | $2,456,631.27 | $2.28 |
| 2025-02-12 | $16,605,788.86 | $1,769,274.54 | $2.25 |
| 2025-02-13 | $16,778,859.94 | $4,250,272.23 | $2.27 |
| 2025-02-14 | $16,333,258.95 | $2,505,326.03 | $2.21 |
| 2025-02-15 | $17,712,143.75 | $17,320,344.07 | $2.40 |
| 2025-02-16 | $18,235,501.08 | $50,997,744.73 | $2.47 |
| 2025-02-17 | $17,645,177.27 | $8,137,607.97 | $2.38 |
| 2025-02-18 | $17,864,112.81 | $6,004,030.93 | $2.42 |
| 2025-02-19 | $18,351,010.97 | $25,213,277.46 | $2.49 |
| 2025-02-20 | $18,068,335.44 | $6,986,409.90 | $2.45 |
| 2025-02-21 | $17,983,917.95 | $3,682,361.23 | $2.43 |
| 2025-02-22 | $18,549,784.14 | $4,466,774.05 | $2.47 |
| 2025-02-23 | $18,593,429.23 | $3,523,083.81 | $2.47 |
| 2025-02-24 | $18,664,077.32 | $5,683,511.90 | $2.48 |
| 2025-02-25 | $16,900,685.53 | $3,563,156.99 | $2.24 |
| 2025-02-26 | $17,360,178.98 | $2,295,423.28 | $2.31 |
| 2025-02-27 | $17,410,630.86 | $2,356,066.18 | $2.31 |
| 2025-02-28 | $17,775,675.89 | $2,176,124.98 | $2.36 |
| 2025-03-01 | $17,793,107.96 | $4,104,709.69 | $2.36 |
| 2025-03-02 | $17,747,327.57 | $3,003,346.24 | $2.36 |
| 2025-03-03 | $18,181,541.96 | $2,782,129.10 | $2.41 |
| 2025-03-04 | $17,352,496.84 | $5,385,168.55 | $2.30 |
| 2025-03-05 | $17,088,112.38 | $3,274,278.57 | $2.27 |
| 2025-03-06 | $16,493,812.63 | $3,952,337.93 | $2.19 |
| 2025-03-07 | $15,601,364.83 | $4,820,888.36 | $2.07 |
| 2025-03-08 | $15,291,432.42 | $2,728,656.63 | $2.03 |
| 2025-03-09 | $15,386,130.75 | $3,832,966.46 | $2.04 |
| 2025-03-10 | $14,747,262.97 | $3,723,227.88 | $1.96 |
| 2025-03-11 | $14,175,856.66 | $4,242,354.07 | $1.88 |
| 2025-03-12 | $15,062,472.74 | $8,275,104.83 | $2.00 |
| 2025-03-13 | $16,502,073.26 | $50,557,795.27 | $2.19 |
| 2025-03-14 | $15,986,089.92 | $21,353,968.68 | $2.12 |
| 2025-03-15 | $16,388,437.99 | $6,098,971.59 | $2.18 |
| 2025-03-16 | $16,746,551.46 | $4,449,054.73 | $2.22 |
| 2025-03-17 | $16,669,353.36 | $16,879,027.68 | $2.21 |
| 2025-03-18 | $16,608,930.05 | $5,346,125.59 | $2.21 |
| 2025-03-19 | $16,469,773.97 | $5,586,976.97 | $2.19 |
| 2025-03-20 | $16,281,421.52 | $5,210,303.34 | $2.16 |
| 2025-03-21 | $16,234,656.26 | $3,336,402.92 | $2.15 |
| 2025-03-22 | $16,352,350.43 | $4,271,103.53 | $2.17 |
| 2025-03-23 | $16,450,174.49 | $2,594,395.90 | $2.18 |
| 2025-03-24 | $16,355,189.11 | $6,569,522.43 | $2.18 |
| 2025-03-25 | $16,845,075.29 | $4,422,413.60 | $2.24 |
| 2025-03-26 | $17,151,208.82 | $4,021,231.64 | $2.28 |
| 2025-03-27 | $17,467,325.61 | $5,235,448.46 | $2.32 |
| 2025-03-28 | $17,419,363.94 | $3,842,554.62 | $2.31 |
| 2025-03-29 | $17,149,401.52 | $2,020,573.09 | $2.28 |
| 2025-03-30 | $16,845,429.89 | $3,083,801.34 | $2.24 |
| 2025-03-31 | $16,902,734.10 | $1,223,333.17 | $2.25 |
| 2025-04-01 | $17,548,354.01 | $1,958,670.75 | $2.33 |
| 2025-04-02 | $17,684,575.10 | $2,239,032.14 | $2.29 |
| 2025-04-03 | $16,350,864.13 | $2,482,219.22 | $2.11 |
| 2025-04-04 | $16,778,944.04 | $2,676,563.42 | $2.17 |
| 2025-04-05 | $17,269,386.20 | $4,222,382.40 | $2.23 |
| 2025-04-06 | $17,176,002.66 | $2,646,648.38 | $2.23 |
| 2025-04-07 | $15,642,204.41 | $2,487,504.91 | $2.02 |
| 2025-04-08 | $15,536,587.16 | $3,839,645.99 | $2.01 |
| 2025-04-09 | $16,074,509.60 | $11,684,942.04 | $2.08 |
| 2025-04-10 | $16,216,911.53 | $6,659,704.91 | $2.10 |
| 2025-04-11 | $15,887,443.82 | $2,803,869.75 | $2.05 |
| 2025-04-12 | $16,446,595.25 | $1,990,105.01 | $2.06 |
| 2025-04-13 | $16,827,857.42 | $2,147,209.78 | $2.11 |
| 2025-04-14 | $16,084,550.62 | $2,583,798.03 | $2.02 |
| 2025-04-15 | $16,233,494.38 | $2,363,304.53 | $2.03 |
| 2025-04-16 | $15,584,685.44 | $5,326,748.72 | $1.95 |
| 2025-04-17 | $15,234,617.23 | $3,249,661.90 | $1.91 |
| 2025-04-18 | $15,243,402.31 | $2,143,344.53 | $1.91 |
| 2025-04-19 | $15,330,563.25 | $2,542,966.46 | $1.92 |
| 2025-04-20 | $15,363,122.22 | $2,081,581.64 | $1.93 |
| 2025-04-21 | $15,353,941.53 | $2,390,792.13 | $1.92 |
| 2025-04-22 | $15,285,861.13 | $2,934,084.37 | $1.92 |
| 2025-04-23 | $16,008,551.81 | $8,748,532.19 | $1.96 |
| 2025-04-24 | $16,352,094.80 | $3,522,463.65 | $2.00 |
| 2025-04-25 | $16,495,165.36 | $9,212,093.01 | $2.01 |
| 2025-04-26 | $16,454,083.14 | $4,061,379.22 | $2.01 |
| 2025-04-27 | $16,640,653.10 | $2,506,540.99 | $2.03 |
| 2025-04-28 | $17,060,275.21 | $15,522,094.10 | $2.09 |
| 2025-04-29 | $18,429,667.35 | $10,287,653.30 | $2.19 |
| 2025-04-30 | $18,722,673.61 | $14,941,931.83 | $2.23 |
| 2025-05-01 | $18,975,725.80 | $9,280,579.90 | $2.24 |
| 2025-05-02 | $19,052,573.27 | $4,344,893.49 | $2.25 |
| 2025-05-03 | $22,032,712.76 | $29,795,718.91 | $2.51 |
| 2025-05-04 | $22,903,410.09 | $26,149,889.35 | $2.61 |
| 2025-05-05 | $23,058,697.29 | $10,856,680.91 | $2.63 |
| 2025-05-06 | $23,027,290.73 | $4,767,105.82 | $2.63 |
| 2025-05-07 | $23,627,799.15 | $14,330,981.92 | $2.70 |
| 2025-05-08 | $21,329,520.95 | $29,320,312.12 | $2.43 |
| 2025-05-09 | $21,528,155.81 | $6,591,276.37 | $2.46 |
| 2025-05-10 | $21,430,885.13 | $7,207,347.48 | $2.45 |
| 2025-05-11 | $21,361,442.89 | $4,969,881.41 | $2.43 |
| 2025-05-12 | $20,930,487.13 | $10,003,650.29 | $2.39 |
| 2025-05-13 | $21,314,876.59 | $10,242,369.16 | $2.43 |
| 2025-05-14 | $21,552,452.08 | $4,786,150.38 | $2.43 |
| 2025-05-15 | $22,988,545.65 | $18,133,494.51 | $2.59 |
| 2025-05-16 | $23,202,210.53 | $18,438,598.26 | $2.61 |
| 2025-05-17 | $23,243,447.06 | $7,774,293.46 | $2.62 |
| 2025-05-18 | $23,265,078.21 | $6,778,135.63 | $2.62 |
| 2025-05-19 | $22,856,281.66 | $7,254,953.86 | $2.57 |
| 2025-05-20 | $23,439,974.05 | $8,757,692.39 | $2.64 |
| 2025-05-21 | $24,837,358.41 | $16,294,989.22 | $2.80 |
| 2025-05-22 | $24,157,250.20 | $7,250,520.12 | $2.72 |
| 2025-05-23 | $24,260,979.76 | $4,780,118.79 | $2.73 |
| 2025-05-24 | $24,142,456.79 | $7,089,654.74 | $2.72 |
| 2025-05-25 | $24,438,990.69 | $4,567,550.31 | $2.75 |
| 2025-05-26 | $24,619,208.03 | $4,240,446.24 | $2.77 |
| 2025-05-27 | $25,764,027.38 | $4,449,038.92 | $2.81 |
| 2025-05-28 | $24,836,618.97 | $5,863,384.50 | $2.70 |
| 2025-05-29 | $23,558,834.31 | $6,625,413.59 | $2.57 |
| 2025-05-30 | $25,149,364.33 | $17,707,927.82 | $2.72 |
| 2025-05-31 | $21,585,364.73 | $17,401,154.61 | $2.33 |
| 2025-06-01 | $18,763,724.48 | $31,800,893.94 | $2.02 |
| 2025-06-02 | $18,559,870.59 | $15,706,782.51 | $2.00 |
| 2025-06-03 | $19,700,676.11 | $41,781,068.00 | $2.12 |
| 2025-06-04 | $19,002,216.20 | $10,029,884.72 | $2.05 |
| 2025-06-05 | $18,232,360.08 | $5,232,446.30 | $1.96 |
| 2025-06-06 | $16,886,012.89 | $6,773,076.61 | $1.82 |
| 2025-06-07 | $17,086,712.36 | $4,148,938.54 | $1.84 |
| 2025-06-08 | $17,268,674.83 | $4,118,176.49 | $1.86 |
| 2025-06-09 | $17,209,785.80 | $2,518,716.10 | $1.85 |
| 2025-06-10 | $17,081,149.09 | $3,858,455.10 | $1.84 |
| 2025-06-11 | $17,161,458.90 | $4,346,549.24 | $1.85 |
| 2025-06-12 | $17,129,152.25 | $8,868,248.47 | $1.85 |
| 2025-06-13 | $17,508,971.38 | $22,503,166.87 | $1.89 |
| 2025-06-14 | $16,602,364.49 | $6,405,251.95 | $1.79 |
| 2025-06-15 | $16,735,011.46 | $3,383,293.34 | $1.80 |
| 2025-06-16 | $16,713,807.17 | $2,357,020.16 | $1.80 |
| 2025-06-17 | $16,397,435.55 | $3,355,580.83 | $1.76 |
| 2025-06-18 | $15,189,273.26 | $4,231,343.23 | $1.64 |
| 2025-06-19 | $15,150,034.07 | $3,207,611.08 | $1.63 |
| 2025-06-20 | $15,378,330.45 | $3,264,021.66 | $1.64 |
| 2025-06-21 | $14,932,458.40 | $2,576,172.69 | $1.56 |
| 2025-06-22 | $13,704,712.20 | $2,504,506.74 | $1.44 |
| 2025-06-23 | $13,196,170.55 | $3,308,838.71 | $1.38 |
| 2025-06-24 | $14,037,512.89 | $3,796,741.86 | $1.47 |
| 2025-06-25 | $14,089,438.38 | $3,267,446.30 | $1.48 |
| 2025-06-26 | $13,784,074.85 | $3,577,221.29 | $1.44 |
| 2025-06-27 | $13,496,631.48 | $3,150,881.89 | $1.41 |
| 2025-06-28 | $13,655,740.12 | $4,444,635.68 | $1.43 |
| 2025-06-29 | $13,687,637.48 | $1,906,637.53 | $1.43 |
| 2025-06-30 | $13,869,493.48 | $1,021,782.26 | $1.45 |
| 2025-07-01 | $13,758,110.20 | $2,499,235.38 | $1.44 |
| 2025-07-02 | $13,868,922.84 | $2,076,823.17 | $1.42 |
| 2025-07-03 | $14,159,578.87 | $2,631,031.65 | $1.45 |
| 2025-07-04 | $14,552,600.08 | $1,573,934.81 | $1.47 |
| 2025-07-05 | $14,460,086.17 | $4,469,875.65 | $1.46 |
| 2025-07-06 | $14,131,968.60 | $2,881,280.74 | $1.43 |
| 2025-07-07 | $14,102,843.70 | $2,322,477.52 | $1.43 |
| 2025-07-08 | $14,227,668.04 | $3,527,124.54 | $1.44 |
| 2025-07-09 | $14,429,238.87 | $3,321,763.63 | $1.46 |
| 2025-07-10 | $14,789,019.40 | $3,074,820.69 | $1.49 |
| 2025-07-11 | $15,221,729.44 | $3,351,028.63 | $1.54 |
| 2025-07-12 | $15,691,379.30 | $5,675,170.84 | $1.59 |
| 2025-07-13 | $17,536,488.04 | $43,707,871.80 | $1.74 |
| 2025-07-14 | $16,204,821.88 | $18,480,649.33 | $1.61 |
| 2025-07-15 | $16,184,811.09 | $8,963,774.23 | $1.60 |
| 2025-07-15 | $15,982,961.07 | $8,359,582.62 | $1.59 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
