• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.84T 1.91%
  • 24h Vol $229.11B
  • Dominance BTC 61.3% ETH 10.6%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #841

$0.0618 3.71% (1d)

Market Overview

Origin Token current market price is $0.0618 with a 24 hour trading volume of $11.81M. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 841 in the cryptocurrency market with a marketcap of $42.80M. The OGN price is 1.51% up in the last one hour.


The high price of the Origin Token is $0.0625 and low price is $0.0595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

841

Origin Token Price

$0.0618

Market Cap

$42.80M 3.16%

Fully Diluted Valuation

$86.69M

Trading Volume(24h)

$11.81M

Circulating Supply

695.93M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0625

Low(24h)

$0.0595

All-time High

$3.35 98.17%
08 Apr 2021

All-time Low

$0.0429 43.02%
22 Jun 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

1.51%

24h

3.71%

7d

15.63%

14d

13.86%

30d

15.76%

60d

3.94%

200d

53.86%

1y

38.13%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0619$2,328,728
MEXCOGN/USDT $0.0615$2,811,374
HotcoinOGN/USDT $0.0617$964,625
HTXOGN/USDT $0.0615$573,013
Coinbase ExchangeOGN/USD $0.0619$292,638
BitgetOGN/USDT $0.0619$424,910
GateOGN/USDT $0.0620$330,685
BYDFiOGN/USDT $0.0616$333,934
BitunixOGN/USDT $0.0620$148,566
WhiteBITOGN/USDT $0.0620$890,522
BinanceOGN/TRY $0.0615$80,906
KuCoinOGN/USDT $0.0618$87,895
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0622$190,928
FMFW.ioOGN/USDT $0.0614$270,016
CoinTROGN/TRY $0.0617$170,373
BVOXOGN/USDT $0.0615$261,982
LATOKENOGN/USDT $0.0615$26,487
BitrueOGN/USDT $0.0615$79,418
TothemoonOGN/USDT $0.0617$40,907
BittimeOGN/IDR $0.0619$30,344
CoinExOGN/USDT $0.0615$6,188
Crypto.com ExchangeOGN/USD $0.0613$5,893
KuCoinOGN/BTC $0.0620$944
PionexOGN/USDT $0.0615$74,893
KrakenOGN/USD $0.0620$13,424
CoinCatchOGN/USDT $0.0616$42,326
BitvavoOGN/EUR $0.0607$43,873
BingXOGN/USDT $0.0620$75,149
Nami ExchangeOGN/USDT $0.0614$2,262
TokoCryptoOGN/USDT $0.0614$85
CoinTROGN/USDT $0.0617$51,565
KrakenOGN/EUR $0.0613$2,116
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0614$14,066
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0620$9,594
CEX.IOOGN/USD $0.0619$27
VindaxOGN/USDT $0.0618$20,849
WEEXOGN/USDT $0.0619$709
BloFinOGN/USDT $0.0612$21,517
CEX.IOOGN/USDT $0.0617$45
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0606$6,087
BinanceOGN/BTC $0.0627$22,363
Nami ExchangeOGN/VNST $0.0621$2,290
CEX.IOOGN/EUR $0.0618$30
Bit2MeOGN/EUR $0.0607$2,021
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0618$188
BtcTurk | KriptoOGN/TRY $0.0615$179,367
BTCCOGN/USDT $0.0619$390,617
BtcTurk | KriptoOGN/USDT $0.0605$103,816
HitBTCOGN/USDT $0.0614$267,048
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0621$6,695
IndodaxOGN/IDR $0.0627$4,966
ParibuOGN/TRY $0.0604$79,245
Upbit Indonesia OGN/BTC $0.0625$9,189
MudrexOGN/USDT $0.0619$644
BithumbOGN/KRW $0.0600$142,982
UpbitOGN/BTC $0.0634$10,005
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0640$63
BilaxyOGN/ETH $0.0641$62,784
CoinDCXOGN/INR $0.0640$1,252
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0644$37
CoinoneOGN/KRW $0.0596$19
Mercado BitcoinOGN/BRL $0.0644$185
CoinJar ExchangeOGN/AUD $0.0610$1,281
CoinJar ExchangeOGN/USD $0.0614$798
CoinJar ExchangeOGN/USDC $0.0613$491
NovaDAXOGN/BRL $0.0571$9
PoloniexOGN/USDT $0.0549$5
Binance USOGN/USDT $0.0685$9
ProBit GlobalOGN/USDT $0.0570$3
GoPaxOGN/KRW $0.0275$0

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,513.00
0.47%
ETH
$3,375.18
7.34%
XRP
$3.16
7.8%
USDT
$1.00
0.04%
BNB
$711.42
3.22%
SOL
$171.98
5.56%
USDC
$1.000
0%
DOGE
$0.211
7.15%
STETH
$3,370.06
7.09%
TRX
$0.310
3.17%
ADA
$0.770
3.64%
HYPE
$46.33
2.25%
WBTC
$118,448.00
0.69%
XLM
$0.478
3.51%
WSTETH
$4,069.57
7.51%
SUI
$3.98
0.09%
LINK
$16.73
4.35%
HBAR
$0.243
3.96%
BCH
$494.91
0.37%
AVAX
$22.50
2.84%
WEETH
$3,611.47
7.53%
SHIB
$0.00001444
6.02%
LEO
$8.80
0.3%
WETH
$3,369.49
7.25%
TON
$3.15
1.09%