OpenEden OpenDollar USDO #248
$0.999 0.06% (1d)
Market Overview
OpenEden OpenDollar current market price is $0.999 with a 24 hour trading volume of $17,235. The total available supply of OpenEden OpenDollar is 298.65M USDO. It has secured Rank 248 in the cryptocurrency market with a marketcap of $298.25M. The USDO price is 0.04% down in the last one hour.
The high price of the OpenEden OpenDollar is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenEden OpenDollar Rank
248
OpenEden OpenDollar Price
$0.999
Market Cap
$298.25M 0.11%
Fully Diluted Valuation
$298.25M
Trading Volume(24h)
$17,235
Circulating Supply
298.65M USDO
Total Supply
298.65M USDO
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$2.97 66.35%
21 Apr 2025
All-time Low
$0.994 0.53%
01 Jun 2025
Cryptocurrency OpenEden OpenDollar Calculator
Want to convert more cryptocurrencies?
OpenEden OpenDollar Price Chart
1h
0.04%
24h
0.06%
7d
0.06%
14d
0.27%
30d
1.14%
60d
1.01%
200d
0%
1y
0%
OpenEden OpenDollar Historical Data
Historical data of OpenEden OpenDollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $2,217.77 | $1.00 |
| 2025-03-28 | $0.00 | $2,217.77 | $1.00 |
| 2025-04-02 | $0.00 | $28,555.88 | $1.00 |
| 2025-04-03 | $0.00 | $28,564.49 | $1.00 |
| 2025-04-04 | $0.00 | $25,090.25 | $1.00 |
| 2025-04-05 | $0.00 | $48,487.72 | $1.00 |
| 2025-04-06 | $0.00 | $21,771.50 | $1.00 |
| 2025-04-07 | $0.00 | $31,920.18 | $1.00 |
| 2025-04-08 | $0.00 | $17,213.16 | $1.00 |
| 2025-04-09 | $0.00 | $31,101.37 | $1.00 |
| 2025-04-10 | $0.00 | $28,624.84 | $1.00 |
| 2025-04-11 | $92,388,956.08 | $32,857.89 | $1.00 |
| 2025-04-12 | $96,251,652.36 | $42,379.90 | $1.00 |
| 2025-04-13 | $99,415,661.76 | $16,016.25 | $1.00 |
| 2025-04-14 | $103,091,465.24 | $7,091.12 | $1.00 |
| 2025-04-15 | $105,699,842.48 | $36,393.22 | $1.00 |
| 2025-04-16 | $110,765,588.49 | $29,657.73 | $1.00 |
| 2025-04-17 | $115,507,294.07 | $35,823.58 | $1.00 |
| 2025-04-18 | $116,505,259.63 | $31,875.22 | $1.00 |
| 2025-04-19 | $116,502,458.79 | $11,383.88 | $1.00 |
| 2025-04-20 | $116,508,753.95 | $29,124.01 | $1.00 |
| 2025-04-21 | $116,602,644.18 | $12,166.94 | $1.00 |
| 2025-04-22 | $121,494,933.56 | $38,877.41 | $1.00 |
| 2025-04-23 | $131,179,756.84 | $8,181.67 | $1.00 |
| 2025-04-24 | $134,393,016.43 | $8,618.78 | $1.00 |
| 2025-04-25 | $142,083,923.75 | $10,515.13 | $1.00 |
| 2025-04-26 | $146,066,731.30 | $6,772.57 | $1.00 |
| 2025-04-27 | $146,729,155.94 | $5,966.89 | $1.00 |
| 2025-04-28 | $146,825,118.42 | $4,707.04 | $1.00 |
| 2025-04-29 | $147,354,472.13 | $1,334.60 | $1.00 |
| 2025-04-30 | $147,783,173.56 | $22,641.43 | $1.00 |
| 2025-05-01 | $149,957,139.99 | $12,146.93 | $1.01 |
| 2025-05-02 | $149,964,827.54 | $2,336.64 | $1.01 |
| 2025-05-03 | $150,673,041.62 | $7,916.97 | $1.01 |
| 2025-05-04 | $150,516,153.93 | $5,059.68 | $1.01 |
| 2025-05-05 | $150,740,307.23 | $1,445.54 | $1.01 |
| 2025-05-06 | $151,003,727.47 | $4,139.29 | $1.01 |
| 2025-05-07 | $150,215,390.89 | $2,747.81 | $1.01 |
| 2025-05-08 | $161,264,559.94 | $14,001.86 | $1.00 |
| 2025-05-09 | $200,731,545.74 | $9,347.45 | $1.00 |
| 2025-05-10 | $205,782,235.79 | $34,104.27 | $1.00 |
| 2025-05-11 | $205,826,476.32 | $4,392.93 | $1.00 |
| 2025-05-12 | $206,455,854.56 | $8,893.22 | $1.01 |
| 2025-05-13 | $211,219,830.65 | $4,639.23 | $1.01 |
| 2025-05-14 | $209,867,904.95 | $3,510.78 | $1.00 |
| 2025-05-15 | $210,110,272.94 | $2,540.88 | $1.00 |
| 2025-05-16 | $217,042,810.40 | $21,823.71 | $1.01 |
| 2025-05-17 | $217,064,408.07 | $1,463.64 | $1.01 |
| 2025-05-18 | $217,387,838.31 | $5,925.10 | $1.01 |
| 2025-05-19 | $217,843,025.89 | $350.72 | $1.01 |
| 2025-05-20 | $221,034,263.48 | $22,165.79 | $1.01 |
| 2025-05-21 | $220,611,530.30 | $6,735.95 | $1.01 |
| 2025-05-22 | $220,171,927.08 | $1,991.41 | $1.00 |
| 2025-05-23 | $223,643,213.28 | $529.87 | $1.00 |
| 2025-05-24 | $223,088,226.26 | $27,715.12 | $1.00 |
| 2025-05-25 | $223,885,837.69 | $12,606.04 | $1.00 |
| 2025-05-26 | $224,448,812.04 | $4,427.35 | $1.01 |
| 2025-05-27 | $226,886,837.86 | $14,737.23 | $1.00 |
| 2025-05-28 | $226,436,015.76 | $12,479.94 | $1.00 |
| 2025-05-29 | $226,824,538.42 | $18,522.39 | $1.00 |
| 2025-05-30 | $237,421,838.28 | $12,272.46 | $1.00 |
| 2025-05-31 | $237,161,398.64 | $5,464.43 | $1.00 |
| 2025-06-01 | $236,909,072.72 | $2,957.48 | $1.00 |
| 2025-06-02 | $236,439,825.19 | $7,327.44 | $1.00 |
| 2025-06-03 | $239,807,100.91 | $1,199.18 | $1.00 |
| 2025-06-04 | $240,772,322.01 | $13,475.09 | $1.00 |
| 2025-06-05 | $250,488,665.05 | $3,507.92 | $1.00 |
| 2025-06-06 | $259,307,823.06 | $6,044.63 | $1.00 |
| 2025-06-07 | $272,386,331.00 | $9,023.44 | $1.01 |
| 2025-06-08 | $271,905,384.87 | $3,203.30 | $1.01 |
| 2025-06-09 | $270,991,762.24 | $9,015.28 | $1.00 |
| 2025-06-10 | $282,428,635.11 | $981.46 | $1.01 |
| 2025-06-11 | $282,918,771.29 | $875.17 | $1.01 |
| 2025-06-12 | $282,030,446.80 | $4,039.47 | $1.00 |
| 2025-06-13 | $285,911,371.95 | $31,841.22 | $1.00 |
| 2025-06-14 | $286,483,707.59 | $19,778.96 | $1.00 |
| 2025-06-15 | $286,255,359.15 | $18,060.10 | $1.00 |
| 2025-06-16 | $289,175,109.30 | $4,899.63 | $1.01 |
| 2025-06-17 | $287,198,695.89 | $9,011.87 | $1.00 |
| 2025-06-18 | $291,062,108.53 | $27,102.06 | $1.00 |
| 2025-06-19 | $291,423,248.62 | $5,385.16 | $1.00 |
| 2025-06-20 | $285,274,835.27 | $40,238.44 | $1.00 |
| 2025-06-21 | $282,192,948.77 | $92,711.53 | $1.00 |
| 2025-06-22 | $279,338,007.28 | $17,755.39 | $1.00 |
| 2025-06-23 | $278,960,931.34 | $7,890.63 | $1.00 |
| 2025-06-24 | $272,911,086.40 | $9,037.94 | $1.00 |
| 2025-06-25 | $273,050,735.77 | $2,416.44 | $1.00 |
| 2025-06-26 | $272,350,213.88 | $18,377.35 | $1.00 |
| 2025-06-27 | $275,546,767.33 | $3,515.12 | $1.00 |
| 2025-06-28 | $276,233,354.31 | $1,547.07 | $1.00 |
| 2025-06-29 | $275,816,786.29 | $46,275.98 | $1.00 |
| 2025-06-30 | $275,860,810.37 | $54,846.84 | $1.00 |
| 2025-07-01 | $278,111,681.37 | $15,205.04 | $1.00 |
| 2025-07-02 | $280,694,806.18 | $19,353.97 | $1.00 |
| 2025-07-03 | $280,853,943.01 | $10,813.46 | $1.00 |
| 2025-07-04 | $281,728,442.96 | $62,204.64 | $1.00 |
| 2025-07-05 | $291,736,571.80 | $10,585.51 | $1.00 |
| 2025-07-06 | $292,722,649.46 | $6,909.21 | $1.00 |
| 2025-07-07 | $293,083,834.48 | $11,069.45 | $1.00 |
| 2025-07-08 | $293,131,324.73 | $19,462.62 | $1.00 |
| 2025-07-09 | $293,845,454.71 | $15,404.50 | $1.00 |
| 2025-07-10 | $293,710,471.96 | $11,428.58 | $1.00 |
| 2025-07-11 | $298,437,182.88 | $13,216.32 | $1.00 |
| 2025-07-12 | $298,783,450.75 | $5,185.88 | $1.00 |
| 2025-07-13 | $298,757,990.22 | $1,765.70 | $1.00 |
| 2025-07-14 | $298,995,822.27 | $13,581.25 | $1.00 |
| 2025-07-14 | $306,599,955.00 | $9,551.23 | $1.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
